Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SXGC )

3.500 -0.130 (-3.58%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 3.620 3.620 3.400 3.500 112,187 -0.13(-3.58%)
Feb 20, 2025 3.500 3.630 3.500 3.630 97,351 +0.04(+1.11%)
Feb 19, 2025 3.410 3.600 3.410 3.590 43,731 +0.01(+0.28%)
Feb 18, 2025 3.600 3.620 3.450 3.580 134,493 +0.10(+2.87%)
Feb 14, 2025 3.480 0 +0.09(+2.65%)
Feb 13, 2025 3.480 3.550 3.360 3.390 50,705 -0.01(-0.29%)
Feb 12, 2025 3.490 3.490 3.340 3.400 121,076 +0.04(+1.19%)
Feb 11, 2025 3.530 3.630 3.360 3.360 137,865 -0.26(-7.18%)
Feb 10, 2025 3.530 3.640 3.530 3.620 123,675 +0.05(+1.40%)
Feb 07, 2025 3.480 3.620 3.480 3.570 137,583 +0.04(+1.13%)
Feb 06, 2025 3.510 3.650 3.400 3.530 80,467 +0.01(+0.28%)
Feb 05, 2025 3.500 3.590 3.500 3.520 130,555 +0.02(+0.57%)
Feb 04, 2025 3.270 3.510 3.270 3.500 211,430 +0.25(+7.69%)
Feb 03, 2025 3.370 3.490 3.250 3.250 12,660 -0.10(-2.99%)
Jan 31, 2025 3.440 3.530 3.320 3.350 70,283 -0.10(-2.90%)
Jan 30, 2025 3.370 3.640 3.370 3.450 437,183 +0.08(+2.37%)
Jan 29, 2025 3.310 3.370 3.230 3.370 68,235 -0.06(-1.75%)
Jan 28, 2025 3.330 3.430 3.300 3.430 15,620 +0.00(+0.00%)
Jan 27, 2025 3.510 3.600 3.385 3.430 42,827 -0.17(-4.72%)
Jan 24, 2025 3.390 3.840 3.390 3.600 58,154 +0.25(+7.46%)
Jan 23, 2025 3.330 3.390 3.310 3.350 34,135 +0.05(+1.52%)
Jan 22, 2025 3.310 3.390 3.300 3.300 10,154 +0.01(+0.30%)
Jan 21, 2025 3.380 3.390 3.280 3.290 31,186 -0.01(-0.30%)
Jan 20, 2025 3.300 3.400 3.300 3.300 21,229 +0.00(+0.00%)
Jan 17, 2025 3.230 3.300 3.220 3.300 4,937 +0.09(+2.80%)
Jan 16, 2025 3.490 3.610 2.800 3.210 77,404 -0.28(-8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.