Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0600 552,250 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0600 0.0500 0.0600 3,520,400 +0.00(+9.09%)
Apr 28, 2025 0.0550 0.0550 0.0500 0.0550 368,000 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 1,551,302 +0.00(+10.00%)
Apr 24, 2025 0.0500 0.0600 0.0500 0.0500 1,551,547 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 1,001,100 +0.00(+4.17%)
Apr 22, 2025 0.0500 0.0500 0.0480 0.0480 165,640 -0.00(-4.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 357,629 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 91,473 +0.00(+0.00%)
Apr 15, 2025 0.0580 0.0580 0.0550 0.0550 164,727 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 45,226 +0.00(+9.09%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 224,867 -0.00(-8.33%)
Apr 10, 2025 0.0500 0.0600 0.0450 0.0600 1,035,500 +0.01(+33.33%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0450 577,018 +0.00(+12.50%)
Apr 08, 2025 0.0450 0.0450 0.0400 0.0400 401,001 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0400 0.0400 277,760 -0.01(-20.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 2,867 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 933,000 -0.00(-9.09%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0550 0.0550 425,000 +0.00(+0.00%)
Mar 31, 2025 0.0600 0.0600 0.0550 0.0550 253,600 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0600 0.0530 0.0550 187,649 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0550 208,000 -0.00(-8.33%)
Mar 26, 2025 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 658,750 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 318,160 +0.00(+0.00%)
Mar 20, 2025 0.0650 0.0650 0.0600 0.0600 721,600 -0.01(-7.69%)
Mar 19, 2025 0.0650 0.0650 0.0650 0.0650 404,910 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0650 0.0600 0.0650 1,298,107 +0.01(+8.33%)
Mar 17, 2025 0.0550 0.0600 0.0550 0.0600 1,084,334 +0.00(+9.09%)
Mar 14, 2025 0.0500 0.0550 0.0450 0.0550 378,345 +0.00(+10.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 16,762 +0.00(+4.17%)
Mar 12, 2025 0.0550 0.0550 0.0480 0.0480 77,000 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0480 0.0480 32,600 -0.00(-4.00%)
Mar 10, 2025 0.0500 0.0550 0.0500 0.0500 382,988 +0.01(+11.11%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0450 259,142 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0400 0.0450 88,060 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0500 0.0450 0.0450 730,742 -0.01(-10.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0500 464,000 -0.00(-9.09%)
Mar 03, 2025 0.0600 0.0750 0.0550 0.0550 2,478,100 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0550 0.0500 0.0550 178,155 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0600 0.0500 0.0550 228,698 +0.00(+10.00%)
Feb 26, 2025 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0500 0.0500 41,528 -0.00(-9.09%)
Feb 24, 2025 0.0550 0.0550 0.0550 0.0550 40,700 +0.00(+0.00%)
Feb 21, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 9,374 +0.00(+10.00%)
Feb 19, 2025 0.0600 0.0600 0.0500 0.0500 103,500 -0.00(-9.09%)
Feb 18, 2025 0.0500 0.0550 0.0500 0.0550 73,407 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 72,181 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0550 0.0500 0.0550 303,564 +0.00(+10.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0480 0.0500 258,300 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0480 0.0500 203,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0500 53,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.