Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.3350 0.3350 0.3250 0.3250 5,040 -0.01(-1.52%)
Apr 28, 2025 0.3300 0.3400 0.3300 0.3300 41,300 -0.01(-2.94%)
Apr 25, 2025 0.3250 0.3400 0.3250 0.3400 56,737 +0.03(+9.68%)
Apr 24, 2025 0.3400 0.3400 0.3100 0.3100 8,500 -0.03(-7.46%)
Apr 23, 2025 0.3350 0.3400 0.3350 0.3350 17,500 -0.01(-1.47%)
Apr 22, 2025 0.2700 0.3400 0.2700 0.3400 50,500 +0.04(+13.33%)
Apr 21, 2025 0.3300 0.3400 0.3000 0.3000 25,633 +0.00(+0.00%)
Apr 17, 2025 0.3000 0 +0.00(+0.00%)
Apr 16, 2025 0.3200 0.3250 0.3000 0.3000 90,500 -0.02(-6.25%)
Apr 15, 2025 0.2900 0.3200 0.2900 0.3200 88,195 +0.03(+8.47%)
Apr 14, 2025 0.3000 0.3000 0.2950 0.2950 112,000 -0.01(-3.28%)
Apr 11, 2025 0.2500 0.3050 0.2500 0.3050 186,611 +0.05(+22.00%)
Apr 10, 2025 0.2400 0.2500 0.2400 0.2500 100,600 +0.03(+13.64%)
Apr 09, 2025 0.2000 0.2200 0.2000 0.2200 54,000 +0.03(+15.79%)
Apr 08, 2025 0.2100 0.2100 0.1900 0.1900 33,000 -0.02(-9.52%)
Apr 07, 2025 0.2150 0.2150 0.2100 0.2100 5,500 -0.01(-2.33%)
Apr 04, 2025 0.2400 0.2400 0.2100 0.2150 286,933 -0.02(-8.51%)
Apr 03, 2025 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Apr 02, 2025 0.2200 0.2400 0.2200 0.2400 13,000 +0.02(+11.63%)
Mar 28, 2025 0.2150 0 -0.02(-6.52%)
Mar 27, 2025 0.2400 0.2400 0.2300 0.2300 90,500 -0.01(-4.17%)
Mar 26, 2025 0.2250 0.2400 0.2200 0.2400 17,500 +0.01(+6.67%)
Mar 25, 2025 0.2350 0.2350 0.2250 0.2250 5,737 -0.02(-8.16%)
Mar 21, 2025 0.2450 0 +0.01(+6.52%)
Mar 20, 2025 0.2450 0.2450 0.2300 0.2300 17,500 -0.01(-6.12%)
Mar 19, 2025 0.2500 0.2500 0.2400 0.2450 35,805 -0.01(-2.00%)
Mar 18, 2025 0.2500 0.2500 0.2300 0.2500 113,500 +0.01(+4.17%)
Mar 17, 2025 0.2400 0.2450 0.2400 0.2400 305,076 +0.02(+9.09%)
Mar 14, 2025 0.2400 0.2450 0.2200 0.2200 182,667 -0.01(-4.35%)
Mar 13, 2025 0.2450 0.2450 0.2300 0.2300 19,100 -0.01(-6.12%)
Mar 12, 2025 0.2200 0.2650 0.2000 0.2450 134,710 +0.02(+11.36%)
Mar 11, 2025 0.2050 0.2200 0.2000 0.2200 55,500 +0.03(+15.79%)
Mar 10, 2025 0.1950 0.2050 0.1900 0.1900 36,400 -0.01(-5.00%)
Mar 07, 2025 0.2150 0.2200 0.1900 0.2000 10,000 +0.01(+2.56%)
Mar 06, 2025 0.1800 0.1950 0.1750 0.1950 7,000 +0.02(+8.33%)
Mar 05, 2025 0.2100 0.2150 0.1750 0.1800 133,559 -0.03(-14.29%)
Mar 04, 2025 0.2150 0.2150 0.2050 0.2100 53,500 +0.02(+13.51%)
Mar 03, 2025 0.1900 0.1900 0.1850 0.1850 17,510 -0.02(-9.76%)
Feb 28, 2025 0.1900 0.2100 0.1900 0.2050 139,900 +0.01(+7.89%)
Feb 27, 2025 0.1950 0.1950 0.1900 0.1900 2,500 -0.01(-5.00%)
Feb 26, 2025 0.2200 0.2200 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 25, 2025 0.2000 0.2150 0.1950 0.2000 38,500 -0.01(-6.98%)
Feb 24, 2025 0.1950 0.2150 0.1900 0.2150 52,600 +0.01(+7.50%)
Feb 21, 2025 0.2000 0.2200 0.1900 0.2000 103,000 -0.00(-2.44%)
Feb 20, 2025 0.2100 0.2150 0.2000 0.2050 88,602 -0.01(-2.38%)
Feb 19, 2025 0.2400 0.2400 0.2000 0.2100 1,089,000 -0.06(-20.75%)
Feb 18, 2025 0.2750 0.2750 0.2350 0.2650 41,150 +0.00(+0.00%)
Feb 14, 2025 0.2650 0 -0.02(-8.62%)
Feb 13, 2025 0.2500 0.2900 0.2500 0.2900 39,500 +0.03(+11.54%)
Feb 12, 2025 0.3200 0.3200 0.2500 0.2600 317,800 -0.03(-10.34%)
Feb 11, 2025 0.3500 0.3500 0.2800 0.2900 89,600 -0.04(-12.12%)
Feb 10, 2025 0.3250 0.3300 0.3200 0.3300 101,911 +0.01(+1.54%)
Feb 07, 2025 0.2400 0.3300 0.2400 0.3250 258,431 +0.09(+35.42%)
Feb 06, 2025 0.1950 0.2600 0.1950 0.2400 535,789 +0.06(+33.33%)
Feb 05, 2025 0.1950 0.1950 0.1800 0.1800 43,777 -0.02(-10.00%)
Feb 04, 2025 0.1950 0.2000 0.1950 0.2000 48,500 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.