Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc Ord (TSV:TSG)

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.2450 0.2600 0.2400 0.2550 169,954 +0.02(+6.25%)
May 05, 2026 0.2550 0.2550 0.2400 0.2400 57,023 -0.02(-5.88%)
May 04, 2026 0.2600 0.2600 0.2450 0.2550 228,508 +0.00(+0.00%)
May 01, 2026 0.2550 0.2550 0.2400 0.2550 130,718 -0.01(-1.92%)
Apr 30, 2026 0.2550 0.2600 0.2350 0.2600 287,813 +0.01(+4.00%)
Apr 29, 2026 0.2550 0.2650 0.2450 0.2500 56,253 -0.01(-3.85%)
Apr 28, 2026 0.2350 0.2600 0.2300 0.2600 246,000 +0.02(+8.33%)
Apr 27, 2026 0.2400 0.2400 0.2100 0.2400 587,902 +0.00(+0.00%)
Apr 24, 2026 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Apr 23, 2026 0.2450 0.2450 0.2200 0.2400 292,000 -0.01(-2.04%)
Apr 22, 2026 0.2380 0.2500 0.2380 0.2450 423,113 +0.01(+4.26%)
Apr 21, 2026 0.2400 0.2400 0.2350 0.2350 17,500 -0.01(-2.08%)
Apr 20, 2026 0.2400 0.2400 0.2400 0.2400 51,707 +0.00(+0.00%)
Apr 17, 2026 0.2600 0.2600 0.2400 0.2400 53,610 -0.02(-7.69%)
Apr 16, 2026 0.2600 0.2600 0.2600 0.2600 2,125 +0.01(+4.00%)
Apr 15, 2026 0.2500 0.2500 0.2500 0.2500 1,501 -0.01(-1.96%)
Apr 14, 2026 0.2400 0.2550 0.2400 0.2550 285,500 +0.01(+4.08%)
Apr 13, 2026 0.2450 0.2450 0.2450 0.2450 12,631 -0.01(-2.00%)
Apr 10, 2026 0.2650 0.2650 0.2350 0.2500 221,000 -0.02(-7.41%)
Apr 09, 2026 0.2600 0.2800 0.2600 0.2700 281,504 +0.01(+3.85%)
Apr 08, 2026 0.2350 0.2700 0.2350 0.2600 131,602 +0.03(+10.64%)
Apr 07, 2026 0.2500 0.2500 0.2350 0.2350 79,431 -0.02(-6.00%)
Apr 06, 2026 0.2500 0.2500 0.2450 0.2500 53,000 -0.00(-1.19%)
Apr 02, 2026 0.2530 0 -0.01(-2.69%)
Apr 01, 2026 0.2700 0.2700 0.2600 0.2600 18,721 -0.01(-3.70%)
Mar 31, 2026 0.2400 0.2800 0.2400 0.2700 152,531 +0.04(+14.89%)
Mar 30, 2026 0.2400 0.2400 0.2350 0.2350 2,505 +0.00(+0.00%)
Mar 27, 2026 0.2350 0.2500 0.2250 0.2350 140,488 +0.00(+0.00%)
Mar 26, 2026 0.2450 0.2550 0.2350 0.2350 62,821 -0.02(-6.00%)
Mar 25, 2026 0.2750 0.2750 0.2400 0.2500 36,042 -0.02(-7.41%)
Mar 24, 2026 0.2400 0.2700 0.2400 0.2700 11,811 +0.02(+8.00%)
Mar 23, 2026 0.2300 0.2500 0.2250 0.2500 89,981 +0.02(+8.70%)
Mar 20, 2026 0.2700 0.2700 0.2150 0.2300 156,521 -0.01(-6.12%)
Mar 19, 2026 0.2800 0.2800 0.2300 0.2450 347,847 -0.05(-18.33%)
Mar 18, 2026 0.3050 0.3050 0.2850 0.3000 160,294 -0.02(-4.76%)
Mar 17, 2026 0.3050 0.3150 0.3000 0.3150 126,238 +0.01(+3.28%)
Mar 16, 2026 0.3100 0.3100 0.3000 0.3050 149,443 -0.01(-3.17%)
Mar 13, 2026 0.3100 0.3250 0.2950 0.3150 328,833 +0.00(+0.00%)
Mar 12, 2026 0.3100 0.3200 0.3100 0.3150 63,510 -0.01(-1.56%)
Mar 11, 2026 0.3100 0.3200 0.3050 0.3200 94,008 +0.01(+3.23%)
Mar 10, 2026 0.3000 0.3100 0.2900 0.3100 25,145 +0.02(+5.08%)
Mar 09, 2026 0.3200 0.3200 0.2950 0.2950 71,202 -0.03(-7.81%)
Mar 06, 2026 0.3000 0.3200 0.3000 0.3200 56,840 +0.02(+6.67%)
Mar 05, 2026 0.3100 0.3100 0.2950 0.3000 110,381 -0.01(-3.23%)
Mar 04, 2026 0.3250 0.3250 0.3050 0.3100 37,457 -0.01(-3.13%)
Mar 03, 2026 0.3150 0.3300 0.3150 0.3200 144,789 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.