Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0 -0.01(-14.29%)
Nov 21, 2024 0.0350 0 +0.01(+16.67%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 11, 2024 0.0350 0 +0.01(+16.67%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 05, 2024 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 591,000 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0500 0.0350 0.0400 1,317,050 +0.01(+33.33%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 500 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0300 851,864 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.01(-30.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 412,000 +0.01(+25.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Oct 07, 2024 0.0400 0.0500 0.0400 0.0500 346,560 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.