Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 26, 2018	0.2150	0.2200	0.2150	0.2200	30,185	+0.01(+4.76%)
Apr 23, 2018		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Apr 20, 2018	0.2350	0.2400	0.2350	0.2400	26,000	+0.01(+4.35%)
Apr 19, 2018	0.2300	0.2300	0.2300	0.2300	7,500	+0.02(+6.98%)
Apr 17, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 13, 2018		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Apr 12, 2018	0.2350	0.2400	0.2300	0.2350	39,575	-0.01(-4.08%)
Apr 11, 2018	0.2000	0.2500	0.1900	0.2450	86,600	+0.05(+25.64%)
Apr 10, 2018	0.1950	0.1950	0.1950	0.1950	2,500	+0.00(+0.00%)
Apr 09, 2018	0.2000	0.2000	0.1950	0.1950	13,500	-0.02(-9.30%)
Apr 05, 2018		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
Apr 03, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.