Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 26, 2018 0.2150 0.2200 0.2150 0.2200 30,185 +0.01(+4.76%)
Apr 23, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 20, 2018 0.2350 0.2400 0.2350 0.2400 26,000 +0.01(+4.35%)
Apr 19, 2018 0.2300 0.2300 0.2300 0.2300 7,500 +0.02(+6.98%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 13, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 12, 2018 0.2350 0.2400 0.2300 0.2350 39,575 -0.01(-4.08%)
Apr 11, 2018 0.2000 0.2500 0.1900 0.2450 86,600 +0.05(+25.64%)
Apr 10, 2018 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 13,500 -0.02(-9.30%)
Apr 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Apr 03, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 02, 2018 0.1950 0.1950 0.1900 0.1950 49,740 -0.01(-2.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 27, 2018 0.1950 0.1950 0.1900 0.1900 11,000 -0.01(-2.56%)
Mar 23, 2018 0.1950 0.1950 0.1950 2 +0.01(+2.63%)
Mar 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 15, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 14, 2018 0.2050 0.2050 0.1950 0.2050 21,350 +0.00(+2.50%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Mar 12, 2018 0.2000 0.2000 0.1950 0.2000 41,200 +0.00(+0.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2018 0.2250 0.2250 0.2000 0.2000 49,900 -0.03(-14.89%)
Mar 05, 2018 0.2150 0.2400 0.2150 0.2350 30,900 +0.01(+6.82%)
Mar 02, 2018 0.1900 0.2200 0.1900 0.2200 47,000 +0.01(+4.76%)
Mar 01, 2018 0.1900 0.2100 0.1900 0.2100 53,930 +0.02(+10.53%)
Feb 28, 2018 0.1700 0.1950 0.1700 0.1900 35,500 +0.01(+2.70%)
Feb 27, 2018 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+2.78%)
Feb 26, 2018 0.1650 0.1800 0.1650 0.1800 131,200 +0.01(+5.88%)
Feb 22, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 21, 2018 0.1700 0.1800 0.1700 0.1800 157,000 +0.01(+2.86%)
Feb 20, 2018 0.1650 0.1750 0.1600 0.1750 81,000 +0.00(+2.94%)
Feb 14, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2018 0.1700 0.1850 0.1700 0.1850 47,500 +0.01(+8.82%)
Feb 12, 2018 0.1650 0.1700 0.1650 0.1700 21,500 +0.01(+3.03%)
Feb 09, 2018 0.1700 0.1700 0.1650 0.1650 25,500 -0.01(-2.94%)
Feb 08, 2018 0.1850 0.1900 0.1700 0.1700 13,500 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Feb 06, 2018 0.1850 0.1850 0.1650 0.1650 26,000 -0.02(-10.81%)
Feb 05, 2018 0.1650 0.1850 0.1600 0.1850 71,000 +0.02(+12.12%)
Feb 02, 2018 0.1600 0.1650 0.1600 0.1650 49,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.