Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.0750 -0.0250 (-25.00%)
Streaming Delayed Price Updated: 10:45 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1050 0.1050 0.0750 0.0750 10,100 -0.03(-25.00%)
Nov 27, 2024 0.1000 0 -0.05(-35.48%)
Nov 22, 2024 0.1550 0 +0.01(+10.71%)
Nov 20, 2024 0.1400 400 -0.00(-3.45%)
Nov 19, 2024 0.1450 0.1450 0.1450 0.1450 3,305 +0.00(+3.57%)
Nov 15, 2024 0.1400 0 -0.01(-6.67%)
Nov 08, 2024 0.1500 0 +0.03(+25.00%)
Nov 05, 2024 0.1200 0 -0.02(-14.29%)
Nov 04, 2024 0.1350 0.1450 0.1350 0.1400 9,700 +0.01(+7.69%)
Nov 01, 2024 0.1250 0.1300 0.1250 0.1300 3,400 +0.02(+18.18%)
Oct 31, 2024 0.1100 0.1100 0.1100 0.1100 3,600 -0.01(-4.35%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Oct 29, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 24, 2024 0.1200 5 -0.01(-4.00%)
Oct 23, 2024 0.1300 0.1450 0.1250 0.1250 4,825 -0.01(-3.85%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 -0.04(-21.21%)
Oct 16, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+10.00%)
Oct 15, 2024 0.1400 0.1500 0.1300 0.1500 15,750 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1750 0.1750 0.1500 0.1500 2,900 +0.00(+0.00%)
Oct 08, 2024 0.1500 0 +0.01(+7.14%)
Oct 04, 2024 0.1400 0 +0.01(+7.69%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 1,000 -0.01(-10.34%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.