Indicators

Buhler Industries Inc (TSX: BUI )

2.020 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				2.020	88	+0.00(+0.00%)
Jul 04, 2024	2.050	2.050	1.970	2.020	1,000	-0.08(-3.81%)
Jul 03, 2024	2.090	2.100	2.090	2.100	400	+0.05(+2.44%)
Jul 02, 2024	2.050	2.050	2.050	2.050	100	+0.00(+0.00%)
Jun 28, 2024				2.050	0	+0.00(+0.00%)
Jun 19, 2024				2.050	0	+0.00(+0.00%)
Jun 13, 2024				2.050	0	-0.04(-1.91%)
Jun 07, 2024				2.090	0	-0.10(-4.57%)
Jun 04, 2024				2.190	0	+0.00(+0.00%)
Jun 03, 2024	2.190	2.190	2.190	2.190	200	+0.04(+1.86%)
May 30, 2024				2.150	0	+0.06(+2.87%)
May 28, 2024				2.090	0	+0.00(+0.00%)
May 27, 2024	2.180	2.180	2.090	2.090	500	-0.08(-3.69%)
May 24, 2024	2.170	2.170	2.170	2.170	800	+0.00(+0.00%)
May 23, 2024	2.200	2.200	2.170	2.170	200	-0.03(-1.36%)
May 22, 2024	2.200	2.200	2.200	2.200	600	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.