Skip to main content

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1400 0.1450 0.1400 0.1400 295,029 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Oct 30, 2024 0.1400 0.1450 0.1400 0.1400 60,500 -0.00(-3.45%)
Oct 29, 2024 0.1500 0.1500 0.1400 0.1450 32,109 +0.00(+0.00%)
Oct 28, 2024 0.1450 0.1450 0.1450 0.1450 40,353 +0.00(+0.00%)
Oct 25, 2024 0.1450 0.1500 0.1400 0.1450 32,139 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1450 0.1450 146,683 -0.01(-3.33%)
Oct 23, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 22, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Oct 21, 2024 0.1500 0.1500 0.1400 0.1400 22,550 -0.00(-3.45%)
Oct 18, 2024 0.1500 0.1500 0.1400 0.1450 77,690 -0.01(-3.33%)
Oct 17, 2024 0.1400 0.1500 0.1400 0.1500 55,177 +0.01(+3.45%)
Oct 16, 2024 0.1400 0.1450 0.1400 0.1450 54,358 +0.00(+3.57%)
Oct 15, 2024 0.1400 0.1450 0.1400 0.1400 78,374 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1350 0.1500 0.1350 0.1500 45,148 +0.01(+3.45%)
Oct 09, 2024 0.1400 0.1500 0.1400 0.1450 98,500 +0.00(+0.00%)
Oct 08, 2024 0.1450 0.1450 0.1400 0.1450 85,000 -0.01(-3.33%)
Oct 07, 2024 0.1450 0.1500 0.1450 0.1500 59,605 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1500 0.1450 0.1500 67,020 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1450 0.1500 26,760 +0.00(+0.00%)
Oct 02, 2024 0.1500 0.1500 0.1450 0.1500 50,107 +0.00(+0.00%)
Oct 01, 2024 0.1400 0.1500 0.1400 0.1500 26,043 +0.01(+3.45%)
Sep 30, 2024 0.1500 0.1500 0.1400 0.1450 30,498 +0.00(+0.00%)
Sep 27, 2024 0.1400 0.1450 0.1400 0.1450 5,602 -0.01(-3.33%)
Sep 26, 2024 0.1400 0.1500 0.1400 0.1500 47,000 +0.00(+0.00%)
Sep 25, 2024 0.1450 0.1550 0.1450 0.1500 62,522 +0.01(+3.45%)
Sep 24, 2024 0.1500 0.1500 0.1400 0.1450 68,042 +0.00(+0.00%)
Sep 23, 2024 0.1350 0.1450 0.1350 0.1450 25,450 +0.00(+3.57%)
Sep 20, 2024 0.1500 0.1500 0.1350 0.1400 271,228 +0.00(+0.00%)
Sep 19, 2024 0.1400 0.1450 0.1400 0.1400 595,887 -0.00(-3.45%)
Sep 18, 2024 0.1500 0.1500 0.1450 0.1450 24,480 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1500 0.1400 0.1450 61,193 -0.01(-3.33%)
Sep 16, 2024 0.1400 0.1550 0.1400 0.1500 27,742 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1500 0.1400 0.1500 45,040 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1400 0.1500 24,702 +0.01(+7.14%)
Sep 11, 2024 0.1400 0.1450 0.1400 0.1400 33,552 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1400 0.1300 0.1400 26,609 +0.00(+0.00%)
Sep 09, 2024 0.1350 0.1400 0.1350 0.1400 87,383 +0.01(+3.70%)
Sep 06, 2024 0.1300 0.1350 0.1300 0.1350 38,100 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1300 0.1350 104,973 -0.01(-3.57%)
Sep 04, 2024 0.1450 0.1450 0.1300 0.1400 503,148 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.