Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.600 -0.100 (-2.70%)
Streaming Delayed Price Updated: 11:26 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.710 3.750 3.600 3.600 1,800 -0.10(-2.70%)
Aug 22, 2024 3.650 3.800 3.650 3.700 13,856 +0.05(+1.37%)
Aug 21, 2024 3.620 3.650 3.530 3.650 1,790 +0.00(+0.00%)
Aug 20, 2024 3.600 3.650 3.600 3.650 6,702 +0.00(+0.00%)
Aug 19, 2024 3.570 3.750 3.570 3.650 2,960 +0.09(+2.53%)
Aug 16, 2024 3.510 3.560 3.500 3.560 300 -0.04(-1.11%)
Aug 15, 2024 3.620 3.750 3.590 3.600 30,287 -0.03(-0.83%)
Aug 14, 2024 3.480 3.630 3.480 3.630 6,700 +0.17(+4.91%)
Aug 13, 2024 3.530 3.530 3.380 3.460 800 -0.10(-2.81%)
Aug 12, 2024 3.520 3.610 3.440 3.560 2,302 -0.02(-0.56%)
Aug 09, 2024 3.600 3.600 3.570 3.580 682 -0.02(-0.56%)
Aug 08, 2024 3.560 3.610 3.500 3.600 6,890 +0.04(+1.12%)
Aug 07, 2024 3.590 3.590 3.560 3.560 1,400 +0.12(+3.49%)
Aug 06, 2024 3.590 3.590 3.440 3.440 1,704 -0.16(-4.44%)
Aug 02, 2024 3.600 0 +0.02(+0.56%)
Aug 01, 2024 3.400 3.580 3.400 3.580 47,614 +0.20(+5.92%)
Jul 31, 2024 3.410 3.440 3.380 3.380 15,800 +0.14(+4.32%)
Jul 30, 2024 3.290 3.290 3.240 3.240 379 -0.07(-2.11%)
Jul 29, 2024 3.310 3.310 3.310 3.310 100 -0.02(-0.60%)
Jul 26, 2024 3.210 3.330 3.210 3.330 430 +0.14(+4.39%)
Jul 25, 2024 3.230 3.230 3.150 3.190 1,004 -0.06(-1.85%)
Jul 24, 2024 3.250 3.250 3.250 3.250 100 -0.02(-0.61%)
Jul 23, 2024 3.270 3.270 3.270 3.270 203 +0.00(+0.00%)
Jul 22, 2024 3.230 3.270 3.160 3.270 2,332 +0.06(+1.87%)
Jul 19, 2024 3.300 3.300 3.200 3.210 9,000 -0.10(-3.02%)
Jul 18, 2024 3.430 3.450 3.310 3.310 936 -0.14(-4.06%)
Jul 17, 2024 3.400 3.490 3.310 3.450 4,235 +0.03(+0.88%)
Jul 15, 2024 3.420 0 +0.07(+2.09%)
Jul 12, 2024 3.390 3.390 3.350 3.350 1,600 +0.04(+1.21%)
Jul 11, 2024 3.350 3.350 3.310 3.310 1,549 -0.04(-1.19%)
Jul 10, 2024 3.310 3.350 3.310 3.350 1,600 +0.03(+0.90%)
Jul 09, 2024 3.300 3.520 3.300 3.320 2,586 +0.10(+3.11%)
Jul 08, 2024 3.120 3.260 3.120 3.220 956 -0.14(-4.17%)
Jul 05, 2024 3.280 3.400 3.250 3.360 1,215 +0.06(+1.82%)
Jul 04, 2024 3.300 3.300 3.300 3.300 815 +0.00(+0.00%)
Jul 03, 2024 3.300 3.300 3.300 3.300 1,305 +0.02(+0.61%)
Jun 28, 2024 3.280 0 -0.02(-0.61%)
Jun 27, 2024 3.340 3.340 3.300 3.300 300 -0.06(-1.79%)
Jun 26, 2024 3.500 3.500 3.360 3.360 3,900 +0.06(+1.82%)
Jun 25, 2024 3.360 3.360 3.260 3.300 704 -0.08(-2.37%)
Jun 24, 2024 3.420 3.420 3.380 3.380 300 -0.05(-1.46%)
Jun 21, 2024 3.450 3.450 3.410 3.430 300 +0.10(+3.00%)
Jun 20, 2024 3.310 3.330 3.310 3.330 903 +0.00(+0.00%)
Jun 19, 2024 3.430 3.430 3.330 3.330 1,400 -0.14(-4.03%)
Jun 18, 2024 3.410 3.470 3.410 3.470 330 +0.04(+1.17%)
Jun 17, 2024 3.430 3.430 3.390 3.430 708 -0.02(-0.58%)
Jun 14, 2024 3.450 3.450 3.450 3.450 10,000 -0.02(-0.58%)
Jun 13, 2024 3.590 3.590 3.470 3.470 1,264 +0.07(+2.06%)
Jun 12, 2024 3.370 3.400 3.370 3.400 900 +0.04(+1.19%)
Jun 11, 2024 3.360 3.400 3.360 3.360 800 +0.02(+0.60%)
Jun 10, 2024 3.630 3.630 2.960 3.340 12,917 -0.26(-7.22%)
Jun 07, 2024 3.440 3.600 3.300 3.600 7,700 +0.12(+3.45%)
Jun 06, 2024 3.510 3.510 3.480 3.480 3,300 +0.01(+0.29%)
Jun 05, 2024 3.470 3.470 3.470 3.470 100 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.