Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2200 0.2500 0.2200 0.2500 338,500 +0.00(+0.00%)
May 23, 2024 0.2600 0.2600 0.2100 0.2500 64,700 -0.02(-7.41%)
May 22, 2024 0.2700 0.2700 0.2700 0.2700 669 +0.00(+0.00%)
May 21, 2024 0.2700 0.2700 0.2700 0.2700 1,988 -0.01(-1.82%)
May 17, 2024 0.2750 0 +0.02(+5.77%)
May 16, 2024 0.2750 0.2750 0.2600 0.2600 10,501 -0.02(-5.45%)
May 15, 2024 0.2700 0.2750 0.2700 0.2750 22,188 +0.02(+7.84%)
May 13, 2024 0.2550 0 -0.01(-1.92%)
May 06, 2024 0.2600 0 -0.01(-3.70%)
May 01, 2024 0.2700 0 +0.01(+3.85%)
Apr 30, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Apr 29, 2024 0.2600 0.2700 0.2600 0.2700 1,180 +0.01(+3.85%)
Apr 25, 2024 0.2600 4 -0.01(-3.70%)
Apr 24, 2024 0.2700 0.2700 0.2700 0.2700 4,557 +0.00(+0.00%)
Apr 23, 2024 0.2600 0.2700 0.2600 0.2700 13,500 -0.01(-3.57%)
Apr 22, 2024 0.2800 0.2800 0.2700 0.2800 8,000 +0.01(+3.70%)
Apr 19, 2024 0.2800 0.2800 0.2700 0.2700 23,801 -0.01(-3.57%)
Apr 18, 2024 0.2650 0.2800 0.2600 0.2800 16,500 +0.01(+3.70%)
Apr 16, 2024 0.2700 300 +0.00(+0.00%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 12, 2024 0.2800 0.2800 0.2800 0.2800 3,337 -0.00(-1.75%)
Apr 11, 2024 0.2700 0.2850 0.2700 0.2850 9,600 +0.01(+5.56%)
Apr 10, 2024 0.2650 0.2700 0.2600 0.2700 17,000 -0.01(-1.82%)
Apr 09, 2024 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Apr 08, 2024 0.2750 0.2900 0.2750 0.2750 3,000 +0.00(+0.00%)
Apr 04, 2024 0.2750 0 -0.02(-6.78%)
Apr 03, 2024 0.2950 0.2950 0.2950 0.2950 42,500 +0.01(+5.36%)
Apr 02, 2024 0.2750 0.2950 0.2750 0.2800 209,000 +0.03(+9.80%)
Mar 28, 2024 0.2550 0 -0.03(-12.07%)
Mar 27, 2024 0.2900 0.2900 0.2900 0.2900 9,200 +0.00(+0.00%)
Mar 26, 2024 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Mar 22, 2024 0.2800 0.2900 0.2650 0.2650 9,712 -0.02(-5.36%)
Mar 21, 2024 0.2600 0.2900 0.2350 0.2800 38,500 +0.02(+7.69%)
Mar 20, 2024 0.2650 0.2800 0.2500 0.2600 56,500 -0.02(-7.14%)
Mar 19, 2024 0.2800 0.2800 0.2800 0.2800 26,500 -0.01(-3.45%)
Mar 18, 2024 0.2750 0.2900 0.2750 0.2900 15,000 +0.01(+5.45%)
Mar 15, 2024 0.2500 0.2750 0.2500 0.2750 62,616 +0.01(+1.85%)
Mar 13, 2024 0.2700 0 +0.04(+17.39%)
Mar 12, 2024 0.2400 0.2400 0.2300 0.2300 19,500 -0.00(-2.13%)
Mar 11, 2024 0.2250 0.2350 0.2250 0.2350 14,000 -0.05(-18.97%)
Mar 06, 2024 0.2900 0 +0.05(+20.83%)
Mar 05, 2024 0.2250 0.2900 0.2250 0.2400 31,300 +0.04(+17.07%)
Mar 04, 2024 0.2250 0.2300 0.2050 0.2050 15,500 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.