Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.550 +0.040 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.540 1.560 1.500 1.550 298,866 +0.04(+2.65%)
Feb 03, 2025 1.540 1.570 1.500 1.510 759,890 -0.03(-1.95%)
Jan 31, 2025 1.540 1.540 1.470 1.540 1,649,662 +0.03(+1.99%)
Jan 30, 2025 1.440 1.530 1.440 1.510 3,018,094 +0.09(+6.34%)
Jan 29, 2025 1.400 1.490 1.380 1.420 875,599 +0.05(+3.65%)
Jan 28, 2025 1.320 1.370 1.320 1.370 222,321 +0.02(+1.48%)
Jan 27, 2025 1.350 1.350 1.310 1.350 257,826 -0.02(-1.46%)
Jan 24, 2025 1.360 1.400 1.360 1.370 358,529 +0.04(+3.01%)
Jan 23, 2025 1.350 1.370 1.320 1.330 463,501 -0.06(-4.32%)
Jan 22, 2025 1.360 1.410 1.350 1.390 319,328 +0.00(+0.00%)
Jan 21, 2025 1.410 1.420 1.370 1.390 378,562 -0.03(-2.11%)
Jan 20, 2025 1.350 1.430 1.350 1.420 287,698 +0.04(+2.90%)
Jan 17, 2025 1.350 1.400 1.350 1.380 655,415 +0.01(+0.73%)
Jan 16, 2025 1.450 1.460 1.320 1.370 1,424,151 -0.04(-2.84%)
Jan 15, 2025 1.370 1.430 1.340 1.410 688,035 +0.03(+2.17%)
Jan 14, 2025 1.350 1.380 1.340 1.380 469,335 +0.06(+4.55%)
Jan 13, 2025 1.330 1.380 1.310 1.320 836,246 -0.04(-2.94%)
Jan 10, 2025 1.350 1.380 1.330 1.360 844,028 +0.04(+3.03%)
Jan 09, 2025 1.280 1.340 1.270 1.320 640,007 +0.04(+3.13%)
Jan 08, 2025 1.200 1.290 1.190 1.280 1,025,963 +0.09(+7.56%)
Jan 07, 2025 1.170 1.200 1.150 1.190 531,898 +0.05(+4.39%)
Jan 06, 2025 1.190 1.220 1.130 1.140 802,712 -0.03(-2.56%)
Jan 03, 2025 1.200 1.220 1.170 1.170 312,053 -0.03(-2.50%)
Jan 02, 2025 1.120 1.200 1.120 1.200 402,819 +0.09(+8.11%)
Dec 31, 2024 1.110 0 +0.05(+4.72%)
Dec 30, 2024 1.100 1.170 1.060 1.060 1,005,234 -0.05(-4.50%)
Dec 27, 2024 1.100 1.120 1.080 1.110 597,861 +0.02(+1.83%)
Dec 24, 2024 1.090 0 -0.03(-2.68%)
Dec 23, 2024 1.120 1.130 1.090 1.120 503,161 +0.02(+1.82%)
Dec 20, 2024 1.080 1.140 1.040 1.100 1,075,097 +0.03(+2.80%)
Dec 19, 2024 1.090 1.100 1.040 1.070 703,771 -0.01(-0.93%)
Dec 18, 2024 1.120 1.140 1.070 1.080 615,393 -0.06(-5.26%)
Dec 17, 2024 1.110 1.150 1.080 1.140 784,624 +0.04(+3.64%)
Dec 16, 2024 1.110 1.130 1.090 1.100 795,797 -0.03(-2.65%)
Dec 13, 2024 1.150 1.150 1.090 1.130 1,177,942 -0.04(-3.42%)
Dec 12, 2024 1.220 1.220 1.150 1.170 484,433 -0.05(-4.10%)
Dec 11, 2024 1.190 1.230 1.190 1.220 936,709 +0.00(+0.00%)
Dec 10, 2024 1.210 1.240 1.200 1.220 832,389 +0.00(+0.00%)
Dec 09, 2024 1.250 1.300 1.190 1.220 1,486,027 +0.03(+2.52%)
Dec 06, 2024 1.260 1.260 1.170 1.190 710,287 -0.04(-3.25%)
Dec 05, 2024 1.250 1.260 1.220 1.230 205,740 -0.02(-1.60%)
Dec 04, 2024 1.290 1.290 1.240 1.250 289,092 -0.05(-3.85%)
Dec 03, 2024 1.270 1.320 1.260 1.300 374,441 +0.04(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.