Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GMTN)

0.0050 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0050 0 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 458,056 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0050 0.0050 1,319,958 +0.00(+0.00%)
Jul 28, 2025 0.0050 0.0050 0.0050 0.0050 2,458,551 +0.00(+0.00%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 2,607,635 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0050 0.0050 4,654,331 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0050 0.0050 9,385,261 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0050 0.0050 852,438 -0.01(-50.00%)
Jul 21, 2025 0.0050 0.0100 0.0050 0.0100 2,116,969 +0.01(+100.00%)
Jul 18, 2025 0.0100 0.0100 0.0050 0.0050 5,154,000 +0.00(+0.00%)
Jul 17, 2025 0.0050 0.0050 0.0050 0.0050 211,917 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0050 0.0050 747,336 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0050 0.0050 4,586,345 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0050 0.0050 14,389,728 -0.01(-50.00%)
Jul 11, 2025 0.0050 0.0100 0.0050 0.0100 7,087,253 +0.01(+100.00%)
Jul 10, 2025 0.0050 0.0100 0.0050 0.0050 5,233,401 -0.01(-50.00%)
Jul 09, 2025 0.0100 0.0100 0.0050 0.0100 4,134,426 +0.00(+33.33%)
Jul 08, 2025 0.0100 0.0100 0.0050 0.0075 711,311 +0.00(+50.00%)
Jul 07, 2025 0.0050 0.0100 0.0050 0.0050 3,185,419 +0.00(+0.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 515,969 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0100 0.0050 0.0050 14,928,704 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.