Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX:GOLD)

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.100 1.100 1.090 1.100 59,901 -0.01(-0.90%)
Aug 13, 2025 1.110 1.120 1.100 1.110 82,037 +0.00(+0.00%)
Aug 12, 2025 1.100 1.120 1.090 1.110 41,782 +0.00(+0.00%)
Aug 11, 2025 1.100 1.110 1.080 1.110 258,669 +0.00(+0.00%)
Aug 08, 2025 1.120 1.120 1.100 1.110 83,559 -0.01(-0.89%)
Aug 07, 2025 1.140 1.140 1.110 1.120 123,291 -0.01(-0.88%)
Aug 06, 2025 1.090 1.130 1.090 1.130 140,989 +0.02(+1.80%)
Aug 05, 2025 1.110 1.120 1.100 1.110 176,497 +0.03(+2.78%)
Aug 01, 2025 1.080 0 +0.01(+0.93%)
Jul 31, 2025 1.060 1.080 1.050 1.070 31,317 +0.02(+1.90%)
Jul 30, 2025 1.120 1.130 1.050 1.050 158,794 -0.05(-4.55%)
Jul 29, 2025 1.120 1.140 1.100 1.100 96,836 -0.02(-1.79%)
Jul 28, 2025 1.110 1.130 1.100 1.120 240,709 +0.01(+0.90%)
Jul 25, 2025 1.110 1.110 1.090 1.110 87,843 +0.01(+0.91%)
Jul 24, 2025 1.100 1.110 1.090 1.100 45,188 -0.01(-0.90%)
Jul 23, 2025 1.110 1.120 1.100 1.110 66,013 -0.01(-0.89%)
Jul 22, 2025 1.120 1.120 1.090 1.120 90,331 +0.01(+0.90%)
Jul 21, 2025 1.070 1.120 1.070 1.110 407,060 +0.06(+5.71%)
Jul 18, 2025 1.040 1.060 1.030 1.050 129,537 +0.01(+0.96%)
Jul 17, 2025 1.040 1.040 1.030 1.040 45,248 +0.01(+0.97%)
Jul 16, 2025 1.030 1.040 1.020 1.030 84,248 +0.00(+0.00%)
Jul 15, 2025 1.050 1.050 1.030 1.030 1,255,997 -0.04(-3.74%)
Jul 14, 2025 1.050 1.080 1.050 1.070 245,445 +0.02(+1.90%)
Jul 11, 2025 1.000 1.050 1.000 1.050 91,783 +0.05(+5.00%)
Jul 10, 2025 1.000 1.020 0.9900 1.000 204,786 +0.01(+1.01%)
Jul 09, 2025 0.9800 1.000 0.9800 0.9900 72,456 +0.01(+1.02%)
Jul 08, 2025 1.000 1.010 0.9800 0.9800 94,575 -0.01(-1.01%)
Jul 07, 2025 1.000 1.010 0.9900 0.9900 52,042 -0.01(-1.00%)
Jul 04, 2025 1.000 1.000 0.9900 1.000 37,217 +0.00(+0.00%)
Jul 03, 2025 1.000 1.010 0.9800 1.000 156,796 +0.00(+0.00%)
Jul 02, 2025 0.9800 1.000 0.9800 1.000 206,519 +0.02(+2.04%)
Jun 30, 2025 0.9800 0 +0.00(+0.00%)
Jun 27, 2025 1.010 1.020 0.9800 0.9800 265,749 -0.04(-3.92%)
Jun 26, 2025 1.010 1.030 1.010 1.020 76,928 -0.01(-0.97%)
Jun 25, 2025 1.020 1.030 1.010 1.030 69,347 +0.01(+0.98%)
Jun 24, 2025 1.030 1.040 1.010 1.020 233,866 -0.03(-2.86%)
Jun 23, 2025 1.030 1.050 1.010 1.050 189,627 +0.04(+3.96%)
Jun 20, 2025 1.030 1.040 1.010 1.010 272,768 -0.02(-1.94%)
Jun 19, 2025 1.060 1.060 1.030 1.030 126,466 +0.00(+0.00%)
Jun 18, 2025 1.050 1.050 1.030 1.030 95,200 -0.01(-0.96%)
Jun 17, 2025 1.050 1.060 1.040 1.040 121,934 +0.00(+0.00%)
Jun 16, 2025 1.040 1.050 1.040 1.040 80,385 -0.01(-0.95%)
Jun 13, 2025 1.060 1.060 1.030 1.050 135,097 +0.02(+1.94%)
Jun 12, 2025 1.050 1.050 1.030 1.030 140,414 -0.02(-1.90%)
Jun 11, 2025 1.060 1.060 1.040 1.050 29,263 +0.00(+0.00%)
Jun 10, 2025 1.080 1.080 1.050 1.050 125,781 -0.02(-1.87%)
Jun 09, 2025 1.090 1.090 1.050 1.070 216,628 +0.00(+0.00%)
Jun 06, 2025 1.070 1.080 1.050 1.070 144,261 +0.00(+0.00%)
Jun 05, 2025 1.070 1.090 1.050 1.070 211,401 +0.01(+0.94%)
Jun 04, 2025 1.070 1.070 1.050 1.060 108,234 -0.01(-0.93%)
Jun 03, 2025 1.070 1.070 1.040 1.070 155,619 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.