Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MATR)

12.77 +0.18 (+1.43%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 12.53 12.85 12.36 12.59 275,050 +0.11(+0.88%)
Jul 04, 2025 12.54 12.51 12.48 12.48 70,396 -0.04(-0.32%)
Jul 03, 2025 12.58 12.69 12.29 12.52 241,586 -0.21(-1.65%)
Jul 02, 2025 12.19 12.88 12.15 12.73 702,621 +0.72(+6.00%)
Jun 30, 2025 12.01 0 -0.02(-0.17%)
Jun 27, 2025 12.10 12.39 11.97 12.03 292,994 -0.08(-0.66%)
Jun 26, 2025 11.79 12.17 11.79 12.11 303,501 +0.38(+3.24%)
Jun 25, 2025 11.80 11.85 11.65 11.73 156,752 -0.10(-0.85%)
Jun 24, 2025 11.35 12.08 11.35 11.83 213,073 +0.52(+4.60%)
Jun 23, 2025 11.90 12.20 11.30 11.31 206,434 -0.61(-5.12%)
Jun 20, 2025 11.63 12.18 11.63 11.92 290,116 +0.39(+3.38%)
Jun 19, 2025 11.60 11.72 11.47 11.53 76,809 -0.11(-0.95%)
Jun 18, 2025 11.40 11.73 11.40 11.64 148,177 +0.25(+2.19%)
Jun 17, 2025 11.44 11.80 11.34 11.39 181,860 +0.14(+1.24%)
Jun 16, 2025 11.57 11.71 10.98 11.25 145,046 -0.13(-1.14%)
Jun 13, 2025 11.26 11.49 10.99 11.38 233,357 +0.17(+1.52%)
Jun 12, 2025 10.93 11.25 10.90 11.21 458,020 +0.22(+2.00%)
Jun 11, 2025 10.73 11.02 10.68 10.99 276,937 +0.27(+2.52%)
Jun 10, 2025 10.34 10.73 10.31 10.72 212,351 +0.51(+5.00%)
Jun 09, 2025 9.930 10.26 9.850 10.21 312,720 +0.37(+3.76%)
Jun 06, 2025 9.690 9.880 9.660 9.840 88,927 +0.18(+1.86%)
Jun 05, 2025 9.850 10.05 9.650 9.660 111,903 -0.23(-2.33%)
Jun 04, 2025 9.810 9.930 9.700 9.890 206,059 +0.06(+0.61%)
Jun 03, 2025 9.500 9.920 9.500 9.830 277,485 +0.20(+2.08%)
Jun 02, 2025 9.510 9.670 9.400 9.630 171,582 +0.19(+2.01%)
May 30, 2025 9.500 9.550 9.340 9.440 2,962,527 -0.15(-1.56%)
May 29, 2025 9.560 9.800 9.450 9.590 238,985 -0.11(-1.13%)
May 28, 2025 9.750 9.970 9.640 9.700 283,752 +0.00(+0.00%)
May 27, 2025 9.330 9.710 9.250 9.700 167,096 +0.36(+3.85%)
May 26, 2025 9.540 9.640 9.320 9.340 122,442 -0.22(-2.30%)
May 23, 2025 9.040 9.570 9.040 9.560 210,028 +0.46(+5.05%)
May 22, 2025 9.130 9.250 8.920 9.100 188,793 -0.09(-0.98%)
May 21, 2025 9.450 9.640 9.180 9.190 357,264 -0.25(-2.65%)
May 20, 2025 10.88 10.88 9.410 9.440 336,889 -0.55(-5.51%)
May 16, 2025 9.990 0 -0.37(-3.57%)
May 15, 2025 10.98 10.98 10.25 10.36 362,306 -0.88(-7.83%)
May 14, 2025 11.15 11.29 10.90 11.24 547,967 +0.06(+0.54%)
May 13, 2025 10.91 11.24 10.91 11.18 348,253 +0.23(+2.10%)
May 12, 2025 10.77 11.15 10.67 10.95 396,195 +0.39(+3.69%)
May 09, 2025 10.31 10.67 10.31 10.56 154,596 +0.21(+2.03%)
May 08, 2025 10.29 10.49 10.28 10.35 138,218 +0.10(+0.98%)
May 07, 2025 9.930 10.28 9.910 10.25 135,189 +0.30(+3.02%)
May 06, 2025 9.840 9.990 9.770 9.950 122,793 +0.07(+0.71%)
May 05, 2025 10.03 10.03 9.880 9.880 171,958 -0.21(-2.08%)
May 02, 2025 9.860 10.11 9.860 10.09 90,546 +0.25(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.