Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX:PRQ)

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.300 1.320 1.290 1.300 8,902 +0.02(+1.56%)
May 29, 2025 1.290 1.300 1.280 1.280 11,700 -0.02(-1.54%)
May 28, 2025 1.330 1.330 1.280 1.300 10,200 -0.01(-0.76%)
May 27, 2025 1.320 1.320 1.300 1.310 14,712 +0.01(+0.77%)
May 26, 2025 1.300 1.310 1.250 1.300 23,502 -0.01(-0.76%)
May 23, 2025 1.270 1.330 1.260 1.310 30,500 +0.04(+3.15%)
May 22, 2025 1.290 1.290 1.270 1.270 18,687 -0.02(-1.55%)
May 21, 2025 1.330 1.330 1.290 1.290 3,510 -0.01(-0.77%)
May 20, 2025 1.280 1.350 1.280 1.300 26,688 +0.01(+0.78%)
May 16, 2025 1.290 0 -0.04(-3.01%)
May 15, 2025 1.320 1.330 1.310 1.330 14,705 +0.00(+0.00%)
May 14, 2025 1.310 1.330 1.310 1.330 20,100 +0.02(+1.53%)
May 13, 2025 1.300 1.310 1.290 1.310 30,953 +0.02(+1.55%)
May 12, 2025 1.290 1.300 1.290 1.290 5,857 +0.00(+0.00%)
May 09, 2025 1.280 1.290 1.280 1.290 2,901 +0.03(+2.38%)
May 08, 2025 1.300 1.300 1.260 1.260 7,500 -0.02(-1.56%)
May 07, 2025 1.290 1.290 1.280 1.280 2,426 +0.00(+0.00%)
May 06, 2025 1.290 1.290 1.270 1.280 11,400 +0.01(+0.79%)
May 05, 2025 1.260 1.280 1.250 1.270 16,483 +0.01(+0.79%)
May 02, 2025 1.270 1.270 1.240 1.260 6,802 -0.01(-0.79%)
May 01, 2025 1.270 1.290 1.260 1.270 38,700 -0.01(-0.78%)
Apr 30, 2025 1.290 1.290 1.270 1.280 4,061 +0.00(+0.00%)
Apr 29, 2025 1.260 1.290 1.260 1.280 19,855 +0.02(+1.59%)
Apr 28, 2025 1.260 1.270 1.260 1.260 2,990 +0.00(+0.00%)
Apr 25, 2025 1.250 1.260 1.250 1.260 2,965 +0.02(+1.61%)
Apr 24, 2025 1.240 1.260 1.230 1.240 27,029 +0.00(+0.00%)
Apr 23, 2025 1.250 1.260 1.240 1.240 12,700 -0.01(-0.80%)
Apr 22, 2025 1.250 1.290 1.250 1.250 18,800 -0.02(-1.57%)
Apr 21, 2025 1.300 1.300 1.270 1.270 41,600 +0.01(+0.79%)
Apr 17, 2025 1.260 0 +0.00(+0.00%)
Apr 16, 2025 1.320 1.320 1.240 1.260 46,800 -0.04(-3.08%)
Apr 15, 2025 1.310 1.320 1.300 1.300 12,101 -0.03(-2.26%)
Apr 14, 2025 1.340 1.350 1.310 1.330 21,600 +0.01(+0.76%)
Apr 11, 2025 1.330 1.350 1.300 1.320 91,857 -0.01(-0.75%)
Apr 10, 2025 1.290 1.350 1.220 1.330 80,307 +0.07(+5.56%)
Apr 09, 2025 1.180 1.270 1.180 1.260 28,400 +0.08(+6.78%)
Apr 08, 2025 1.240 1.280 1.170 1.180 78,920 -0.06(-4.84%)
Apr 07, 2025 1.170 1.260 1.170 1.240 72,686 +0.00(+0.00%)
Apr 04, 2025 1.300 1.300 1.180 1.240 134,329 -0.07(-5.34%)
Apr 03, 2025 1.330 1.330 1.250 1.310 179,714 -0.03(-2.24%)
Apr 02, 2025 1.340 1.340 1.330 1.340 15,108 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.