Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9200 0.9200 0.8700 0.9100 140,060 -0.02(-2.15%)
Sep 30, 2024 0.8500 0.9500 0.8400 0.9300 357,375 +0.09(+10.71%)
Sep 27, 2024 0.8600 0.8700 0.8300 0.8400 67,251 -0.01(-1.18%)
Sep 26, 2024 0.8600 0.8900 0.8500 0.8500 36,169 -0.01(-1.16%)
Sep 25, 2024 0.8800 0.8800 0.8300 0.8600 33,032 +0.01(+1.18%)
Sep 24, 2024 0.9000 0.9000 0.8300 0.8500 85,000 -0.05(-5.56%)
Sep 23, 2024 0.9000 0.9200 0.8900 0.9000 77,781 +0.03(+3.45%)
Sep 20, 2024 0.8800 0.9400 0.8700 0.8700 133,678 +0.02(+2.35%)
Sep 19, 2024 0.8400 0.8900 0.8400 0.8500 217,456 +0.03(+3.66%)
Sep 18, 2024 0.8200 0.8300 0.7900 0.8200 107,489 +0.00(+0.00%)
Sep 17, 2024 0.8100 0.8200 0.8000 0.8200 34,390 +0.03(+3.80%)
Sep 16, 2024 0.8100 0.8100 0.7800 0.7900 134,792 -0.04(-4.82%)
Sep 13, 2024 0.8000 0.8300 0.7900 0.8300 48,140 +0.03(+3.75%)
Sep 12, 2024 0.7900 0.8000 0.7700 0.8000 135,210 +0.02(+2.56%)
Sep 11, 2024 0.7900 0.8000 0.7800 0.7800 47,465 -0.03(-3.70%)
Sep 10, 2024 0.8100 0.8300 0.7900 0.8100 126,399 -0.01(-1.22%)
Sep 09, 2024 0.8000 0.8200 0.7900 0.8200 86,349 -0.02(-2.38%)
Sep 06, 2024 0.8300 0.8600 0.7700 0.8400 266,463 +0.00(+0.00%)
Sep 05, 2024 0.7500 0.8400 0.7500 0.8400 92,129 +0.05(+6.33%)
Sep 04, 2024 0.8200 0.8200 0.7800 0.7900 49,016 -0.01(-1.25%)
Sep 03, 2024 0.8200 0.8400 0.7800 0.8000 49,506 -0.02(-2.44%)
Aug 30, 2024 0.8200 0 +0.03(+3.80%)
Aug 29, 2024 0.7900 0.8200 0.7800 0.7900 44,775 +0.01(+1.28%)
Aug 28, 2024 0.8100 0.8200 0.7600 0.7800 118,330 -0.03(-3.70%)
Aug 27, 2024 0.8300 0.8300 0.8100 0.8100 39,812 -0.02(-2.41%)
Aug 26, 2024 0.8100 0.8600 0.8100 0.8300 51,141 +0.00(+0.00%)
Aug 23, 2024 0.8200 0.8300 0.8000 0.8300 66,080 -0.01(-1.19%)
Aug 22, 2024 0.8400 0.8900 0.7900 0.8400 42,524 +0.03(+3.70%)
Aug 21, 2024 0.8300 0.8300 0.8000 0.8100 33,361 +0.00(+0.00%)
Aug 20, 2024 0.8600 0.8600 0.8100 0.8100 40,419 -0.05(-5.81%)
Aug 19, 2024 0.8100 0.9000 0.7900 0.8600 151,699 +0.03(+3.61%)
Aug 16, 2024 0.8400 0.8400 0.8100 0.8300 24,775 -0.01(-1.19%)
Aug 15, 2024 0.8300 0.8500 0.8000 0.8400 78,606 +0.01(+1.20%)
Aug 14, 2024 0.7900 0.8300 0.7900 0.8300 16,944 +0.02(+2.47%)
Aug 13, 2024 0.8000 0.8100 0.8000 0.8100 20,806 -0.01(-1.22%)
Aug 12, 2024 0.7900 0.8700 0.7900 0.8200 115,379 +0.03(+3.80%)
Aug 09, 2024 0.7600 0.8000 0.7600 0.7900 17,235 +0.03(+3.95%)
Aug 08, 2024 0.7500 0.7600 0.7200 0.7600 53,052 +0.02(+2.70%)
Aug 07, 2024 0.7800 0.7800 0.7100 0.7400 96,153 -0.05(-6.33%)
Aug 06, 2024 0.7700 0.8000 0.7600 0.7900 182,293 -0.01(-1.25%)
Aug 02, 2024 0.8000 0 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.