Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7500 0.7500 0.7400 0.7500 513,027 +0.01(+1.35%)
Jul 10, 2024 0.7300 0.7500 0.7300 0.7400 1,420,329 +0.00(+0.00%)
Jul 09, 2024 0.7400 0.7400 0.7200 0.7400 674,657 +0.01(+1.37%)
Jul 08, 2024 0.7400 0.7500 0.7300 0.7300 268,033 -0.01(-1.35%)
Jul 05, 2024 0.7500 0.7600 0.7300 0.7400 390,121 -0.02(-2.63%)
Jul 04, 2024 0.7600 0.7600 0.7500 0.7600 156,569 +0.02(+2.70%)
Jul 03, 2024 0.7600 0.7600 0.7400 0.7400 309,490 -0.02(-2.63%)
Jul 02, 2024 0.7300 0.7600 0.7300 0.7600 247,150 +0.02(+2.70%)
Jun 28, 2024 0.7400 0 -0.01(-1.33%)
Jun 27, 2024 0.7500 0.7500 0.7300 0.7500 327,545 +0.01(+1.35%)
Jun 26, 2024 0.7300 0.7400 0.7300 0.7400 211,839 +0.00(+0.00%)
Jun 25, 2024 0.7200 0.7400 0.7200 0.7400 221,687 +0.02(+2.78%)
Jun 24, 2024 0.7100 0.7300 0.7000 0.7200 520,603 +0.00(+0.00%)
Jun 21, 2024 0.7200 0.7200 0.7000 0.7200 1,216,636 +0.00(+0.00%)
Jun 20, 2024 0.7100 0.7200 0.7000 0.7200 681,504 +0.00(+0.00%)
Jun 19, 2024 0.7200 0.7300 0.7100 0.7200 765,821 -0.01(-1.37%)
Jun 18, 2024 0.7300 0.7400 0.7200 0.7300 227,678 +0.00(+0.00%)
Jun 17, 2024 0.7300 0.7400 0.7200 0.7300 247,417 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7300 0.7000 0.7300 880,464 -0.01(-1.35%)
Jun 13, 2024 0.7500 0.7500 0.7300 0.7400 509,369 -0.02(-2.63%)
Jun 12, 2024 0.7600 0.7600 0.7500 0.7600 187,880 +0.00(+0.00%)
Jun 11, 2024 0.7400 0.7600 0.7400 0.7600 218,526 +0.00(+0.00%)
Jun 10, 2024 0.7700 0.7700 0.7400 0.7600 639,974 -0.01(-1.30%)
Jun 07, 2024 0.7700 0.7700 0.7600 0.7700 195,621 +0.00(+0.00%)
Jun 06, 2024 0.7600 0.7800 0.7500 0.7700 415,285 +0.01(+1.32%)
Jun 05, 2024 0.7600 0.7700 0.7500 0.7600 386,035 +0.00(+0.00%)
Jun 04, 2024 0.7600 0.7700 0.7400 0.7600 959,179 -0.02(-2.56%)
Jun 03, 2024 0.7700 0.7800 0.7600 0.7800 391,453 +0.00(+0.00%)
May 31, 2024 0.7700 0.8000 0.7700 0.7800 2,503,363 -0.01(-1.27%)
May 30, 2024 0.8000 0.8000 0.7800 0.7900 216,893 -0.01(-1.25%)
May 29, 2024 0.8000 0.8000 0.7900 0.8000 112,015 +0.01(+1.27%)
May 28, 2024 0.8100 0.8100 0.7900 0.7900 575,745 -0.03(-3.66%)
May 27, 2024 0.8100 0.8200 0.8000 0.8200 208,154 +0.01(+1.23%)
May 24, 2024 0.8100 0.8100 0.8000 0.8100 548,980 +0.01(+1.25%)
May 23, 2024 0.8000 0.8100 0.7900 0.8000 470,952 +0.01(+1.27%)
May 22, 2024 0.8100 0.8100 0.7800 0.7900 929,851 -0.01(-1.25%)
May 21, 2024 0.8100 0.8100 0.8000 0.8000 460,342 -0.02(-2.44%)
May 17, 2024 0.8200 0 +0.01(+1.23%)
May 16, 2024 0.8200 0.8200 0.8100 0.8100 282,062 -0.02(-2.41%)
May 15, 2024 0.8100 0.8300 0.8000 0.8300 538,119 +0.01(+1.22%)
May 14, 2024 0.8000 0.8200 0.7900 0.8200 633,912 +0.01(+1.23%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 149,415 +0.02(+2.53%)
May 10, 2024 0.8100 0.8100 0.7800 0.7900 548,829 -0.02(-2.47%)
May 09, 2024 0.8100 0.8200 0.8000 0.8100 722,504 -0.01(-1.22%)
May 08, 2024 0.8300 0.8300 0.8200 0.8200 982,215 -0.01(-1.20%)
May 07, 2024 0.8200 0.8300 0.8000 0.8300 334,498 +0.01(+1.22%)
May 06, 2024 0.8200 0.8200 0.8100 0.8200 102,722 +0.02(+2.50%)
May 03, 2024 0.8100 0.8100 0.8000 0.8000 237,591 -0.01(-1.23%)
May 02, 2024 0.8000 0.8200 0.8000 0.8100 172,588 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.