Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3936 4003 3935 4003 1,298,032,000 +66.80(+1.70%)
Oct 30, 2002 4090 4090 3919 3936 1,673,043,968 -154.60(-3.78%)
Oct 29, 2002 4051 4148 4051 4090 1,108,893,952 +0.00(+0.00%)
Oct 28, 2002 4051 4148 4051 4090 1,108,893,952 +39.40(+0.97%)
Oct 25, 2002 4104 4104 4020 4051 1,293,878,016 -52.60(-1.28%)
Oct 24, 2002 4007 4108 4007 4104 1,606,631,040 +96.80(+2.42%)
Oct 23, 2002 4119 4167 4007 4007 1,436,536,064 -112.00(-2.72%)
Oct 22, 2002 4134 4185 4109 4119 1,589,150,976 -14.90(-0.36%)
Oct 21, 2002 4130 4156 4086 4134 1,120,832,000 +0.00(+0.00%)
Oct 20, 2002 4130 4156 4086 4134 1,120,832,000 +3.30(+0.08%)
Oct 18, 2002 4171 4198 4075 4130 1,559,358,976 -40.20(-0.96%)
Oct 17, 2002 4058 4189 4058 4171 2,210,395,904 +113.00(+2.78%)
Oct 16, 2002 4130 4180 4032 4058 1,868,695,040 -72.60(-1.76%)
Oct 15, 2002 3932 4130 3932 4130 1,795,992,960 +198.70(+5.05%)
Oct 14, 2002 3953 3993 3908 3932 1,191,616,000 +0.00(+0.00%)
Oct 13, 2002 3953 3993 3908 3932 1,191,616,000 -21.80(-0.55%)
Oct 11, 2002 3777 3953 3777 3953 1,927,910,016 +176.10(+4.66%)
Oct 10, 2002 3742 3780 3663 3777 1,741,465,984 +34.90(+0.93%)
Oct 09, 2002 3730 3778 3704 3742 1,768,134,016 +11.90(+0.32%)
Oct 08, 2002 3781 3840 3724 3730 1,464,270,976 -50.40(-1.33%)
Oct 07, 2002 3814 3814 3733 3781 1,365,342,976 +0.00(+0.00%)
Oct 06, 2002 3814 3814 3733 3781 1,365,342,976 -32.90(-0.86%)
Oct 04, 2002 3880 3886 3794 3814 1,563,720,960 -66.50(-1.71%)
Oct 03, 2002 3905 3962 3856 3880 1,732,008,960 -25.00(-0.64%)
Oct 02, 2002 3797 3926 3797 3905 1,915,719,936 +107.90(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.