Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6119 6161 6078 6140 0 +38.83(+0.64%)
Dec 30, 2004 6110 6118 6087 6101 0 +12.37(+0.20%)
Dec 29, 2004 6038 6103 6038 6088 0 +87.92(+1.47%)
Dec 28, 2004 5980 6021 5980 6001 0 +14.63(+0.24%)
Dec 27, 2004 6018 6018 5973 5986 0 -33.48(-0.56%)
Dec 24, 2004 5990 6038 5990 6019 0 +21.75(+0.36%)
Dec 23, 2004 6003 6011 5966 5998 0 -3.85(-0.06%)
Dec 22, 2004 6009 6044 6002 6002 0 +13.67(+0.23%)
Dec 21, 2004 5982 6001 5976 5988 0 +1.91(+0.03%)
Dec 20, 2004 5913 5986 5910 5986 0 -23.38(-0.39%)
Dec 17, 2004 6020 6029 6002 6009 0 -9.91(-0.16%)
Dec 16, 2004 6007 6025 5991 6019 0 +16.65(+0.28%)
Dec 15, 2004 5931 6011 5913 6003 0 +92.93(+1.57%)
Dec 14, 2004 5908 5910 5873 5910 0 +30.76(+0.52%)
Dec 13, 2004 5901 5979 5818 5879 0 -32.74(-0.55%)
Dec 10, 2004 5906 5912 5869 5912 0 -2.34(-0.04%)
Dec 09, 2004 5895 5924 5887 5914 0 +21.46(+0.36%)
Dec 08, 2004 5909 5909 5880 5893 0 -32.77(-0.55%)
Dec 07, 2004 5908 5928 5886 5925 0 +6.11(+0.10%)
Dec 06, 2004 5864 5923 5858 5919 0 +25.90(+0.44%)
Dec 03, 2004 5870 5893 5851 5893 0 +25.32(+0.43%)
Dec 02, 2004 5862 5868 5827 5868 0 +69.33(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.