Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 30, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 27, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 26, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 25, 2006 6501 6537 6477 6532 0 +80.24(+1.24%)
Jan 24, 2006 6419 6478 6419 6452 0 +69.97(+1.10%)
Jan 23, 2006 6386 6418 6374 6382 0 -104.66(-1.61%)
Jan 20, 2006 6572 6572 6475 6487 0 -25.66(-0.39%)
Jan 19, 2006 6515 6546 6443 6512 0 +13.37(+0.21%)
Jan 18, 2006 6621 6629 6468 6499 0 -212.12(-3.16%)
Jan 17, 2006 6752 6776 6711 6711 0 -13.14(-0.20%)
Jan 16, 2006 6681 6734 6665 6724 0 +41.83(+0.63%)
Jan 13, 2006 6730 6730 6670 6682 0 -43.26(-0.64%)
Jan 12, 2006 6782 6797 6726 6726 0 -10.28(-0.15%)
Jan 11, 2006 6702 6742 6651 6736 0 +28.49(+0.42%)
Jan 10, 2006 6752 6752 6679 6707 0 -34.99(-0.52%)
Jan 09, 2006 6752 6764 6709 6742 0 +47.57(+0.71%)
Jan 06, 2006 6757 6761 6677 6695 0 -15.05(-0.22%)
Jan 05, 2006 6670 6717 6667 6710 0 +93.43(+1.41%)
Jan 04, 2006 6658 6671 6580 6616 0 +24.67(+0.37%)
Jan 03, 2006 6476 6592 6457 6592 0 +129.71(+2.01%)
Jan 02, 2006 6458 6493 6424 6462 0 -86.28(-1.32%)
Dec 30, 2005 6590 6600 6548 6548 0 -27.19(-0.41%)
Dec 29, 2005 6550 6600 6547 6576 0 +51.13(+0.78%)
Dec 28, 2005 6493 6530 6479 6524 0 -7.19(-0.11%)
Dec 27, 2005 6539 6570 6505 6532 0 -3.18(-0.05%)
Dec 26, 2005 6566 6574 6531 6535 0 +22.14(+0.34%)
Dec 23, 2005 6451 6516 6426 6513 0 +95.43(+1.49%)
Dec 22, 2005 6501 6504 6417 6417 0 -54.69(-0.85%)
Dec 21, 2005 6442 6482 6428 6472 0 +44.05(+0.69%)
Dec 20, 2005 6428 6444 6413 6428 0 -3.58(-0.06%)
Dec 19, 2005 6386 6439 6374 6431 0 +80.73(+1.27%)
Dec 16, 2005 6293 6375 6293 6351 0 +92.22(+1.47%)
Dec 15, 2005 6240 6259 6227 6258 0 +23.12(+0.37%)
Dec 14, 2005 6272 6281 6227 6235 0 -25.83(-0.41%)
Dec 13, 2005 6270 6282 6242 6261 0 -5.11(-0.08%)
Dec 12, 2005 6273 6273 6207 6266 0 +1.93(+0.03%)
Dec 09, 2005 6270 6274 6233 6264 0 +15.17(+0.24%)
Dec 08, 2005 6302 6317 6223 6249 0 -80.33(-1.27%)
Dec 07, 2005 6363 6371 6291 6330 0 -21.00(-0.33%)
Dec 06, 2005 6319 6364 6319 6351 0 +2.21(+0.03%)
Dec 05, 2005 6281 6348 6244 6348 0 +119.36(+1.92%)
Dec 02, 2005 6254 6258 6210 6229 0 +49.13(+0.80%)
Dec 01, 2005 6196 6203 6163 6180 0 -23.65(-0.38%)
Nov 30, 2005 6173 6206 6171 6203 0 +63.96(+1.04%)
Nov 29, 2005 6193 6207 6140 6140 0 -64.33(-1.04%)
Nov 28, 2005 6167 6212 6156 6204 0 +75.64(+1.23%)
Nov 25, 2005 6134 6145 6122 6128 0 +16.31(+0.27%)
Nov 24, 2005 6123 6144 6104 6112 0 -11.63(-0.19%)
Nov 23, 2005 6095 6124 6074 6124 0 +64.33(+1.06%)
Nov 22, 2005 6092 6095 6050 6059 0 -44.23(-0.72%)
Nov 21, 2005 6131 6138 6093 6103 0 -3.32(-0.05%)
Nov 18, 2005 6084 6122 6078 6107 0 +85.80(+1.43%)
Nov 17, 2005 6063 6063 5995 6021 0 -25.26(-0.42%)
Nov 16, 2005 6022 6079 6002 6046 0 +15.46(+0.26%)
Nov 15, 2005 6072 6073 6003 6031 0 -52.88(-0.87%)
Nov 14, 2005 6066 6091 6061 6084 0 +8.36(+0.14%)
Nov 11, 2005 6051 6075 6019 6075 0 +86.89(+1.45%)
Nov 10, 2005 5987 6021 5972 5988 0 +17.31(+0.29%)
Nov 09, 2005 5844 5971 5843 5971 0 +121.43(+2.08%)
Nov 08, 2005 5866 5867 5836 5850 0 -10.76(-0.18%)
Nov 07, 2005 5905 5905 5842 5860 0 -51.35(-0.87%)
Nov 04, 2005 5907 5930 5888 5912 0 +53.73(+0.92%)
Nov 03, 2005 5907 5909 5855 5858 0 -12.36(-0.21%)
Nov 02, 2005 5832 5870 5817 5870 0 +71.96(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.