Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6659 6722 6637 6722 1,676,734,208 +62.60(+0.94%)
Oct 30, 2007 6706 6706 6654 6659 1,465,186,560 -47.00(-0.70%)
Oct 29, 2007 6661 6727 6661 6706 1,586,285,056 +0.00(+0.00%)
Oct 28, 2007 6661 6727 6661 6706 1,586,285,056 +44.70(+0.67%)
Oct 26, 2007 6576 6684 6567 6661 2,090,591,744 +85.00(+1.29%)
Oct 25, 2007 6482 6588 6482 6576 1,950,013,568 +94.30(+1.45%)
Oct 24, 2007 6514 6551 6461 6482 1,615,837,056 -32.00(-0.49%)
Oct 23, 2007 6459 6563 6459 6514 1,660,006,528 +54.70(+0.85%)
Oct 22, 2007 6528 6528 6413 6459 1,579,140,864 +0.00(+0.00%)
Oct 21, 2007 6528 6528 6413 6459 1,579,140,864 -68.60(-1.05%)
Oct 19, 2007 6609 6616 6524 6528 1,785,068,800 -81.50(-1.23%)
Oct 18, 2007 6678 6722 6585 6609 1,739,687,936 -68.30(-1.02%)
Oct 17, 2007 6614 6690 6595 6678 1,975,530,752 +63.40(+0.96%)
Oct 16, 2007 6644 6644 6596 6614 1,860,730,624 -30.20(-0.45%)
Oct 15, 2007 6731 6752 6632 6644 1,745,764,992 +0.00(+0.00%)
Oct 14, 2007 6731 6752 6632 6644 1,745,764,992 -86.20(-1.28%)
Oct 12, 2007 6724 6731 6660 6731 2,146,771,200 +6.20(+0.09%)
Oct 11, 2007 6633 6730 6633 6724 2,147,272,448 +91.50(+1.38%)
Oct 10, 2007 6615 6633 6588 6633 1,753,424,384 +17.60(+0.27%)
Oct 09, 2007 6541 6625 6528 6615 1,677,935,616 +74.50(+1.14%)
Oct 08, 2007 6596 6606 6541 6541 1,642,300,544 +0.00(+0.00%)
Oct 07, 2007 6596 6606 6541 6541 1,642,300,544 -54.90(-0.83%)
Oct 05, 2007 6548 6605 6548 6596 1,593,592,448 +47.90(+0.73%)
Oct 04, 2007 6535 6593 6507 6548 1,930,898,048 +12.70(+0.19%)
Oct 03, 2007 6500 6543 6495 6535 2,036,551,424 +34.80(+0.54%)
Oct 02, 2007 6506 6567 6490 6500 2,147,328,256 -5.90(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.