Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6306 6364 6273 6349 1,407,106,176 +42.90(+0.68%)
Nov 29, 2007 6141 6307 6110 6306 1,556,085,120 +165.50(+2.70%)
Nov 28, 2007 6180 6197 6062 6141 1,521,780,992 -39.80(-0.64%)
Nov 27, 2007 6262 6308 6180 6180 1,213,903,360 +0.00(+0.00%)
Nov 26, 2007 6262 6308 6180 6180 1,213,903,360 -81.60(-1.30%)
Nov 24, 2007 6155 6262 6154 6262 1,164,111,360 +106.80(+1.74%)
Nov 23, 2007 6071 6155 6027 6155 1,057,454,784 +84.40(+1.39%)
Nov 22, 2007 6226 6226 6042 6071 1,450,928,000 -155.60(-2.50%)
Nov 21, 2007 6121 6228 6079 6226 1,670,519,168 +105.70(+1.73%)
Nov 20, 2007 6291 6332 6121 6121 1,375,882,240 +0.00(+0.00%)
Nov 19, 2007 6291 6332 6121 6121 1,375,882,240 -170.40(-2.71%)
Nov 17, 2007 6360 6360 6284 6291 1,354,551,424 -68.40(-1.08%)
Nov 16, 2007 6432 6465 6336 6360 1,246,655,488 -72.50(-1.13%)
Nov 15, 2007 6362 6461 6362 6432 1,655,537,280 +69.70(+1.10%)
Nov 14, 2007 6338 6387 6280 6362 1,653,336,064 +24.50(+0.39%)
Nov 13, 2007 6305 6365 6269 6338 1,481,429,760 +0.00(+0.00%)
Nov 12, 2007 6305 6365 6269 6338 1,481,429,760 +33.00(+0.52%)
Nov 10, 2007 6382 6443 6269 6305 1,789,368,064 -77.00(-1.21%)
Nov 09, 2007 6385 6432 6290 6382 2,131,191,040 -3.20(-0.05%)
Nov 08, 2007 6475 6519 6381 6385 1,154,914,688 -89.80(-1.39%)
Nov 07, 2007 6461 6512 6456 6475 1,418,635,264 +13.50(+0.21%)
Nov 06, 2007 6531 6531 6420 6461 1,413,277,824 +0.00(+0.00%)
Nov 05, 2007 6531 6531 6420 6461 1,413,277,824 -69.20(-1.06%)
Nov 02, 2007 6586 6586 6483 6531 1,699,776,640 -55.50(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.