Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8450 8506 8415 8506 0 +109.33(+1.30%)
Dec 28, 2007 8269 8460 8269 8397 0 +83.23(+1.00%)
Dec 27, 2007 8169 8355 8169 8314 0 +157.33(+1.93%)
Dec 26, 2007 8125 8174 8072 8156 0 -10.68(-0.13%)
Dec 25, 2007 8166 8182 8120 8167 0 +31.59(+0.39%)
Dec 24, 2007 8074 8135 8061 8135 0 +194.04(+2.44%)
Dec 21, 2007 7903 8007 7810 7941 0 +84.36(+1.07%)
Dec 20, 2007 8044 8048 7841 7857 0 -157.23(-1.96%)
Dec 19, 2007 7881 8020 7865 8014 0 +206.92(+2.65%)
Dec 18, 2007 7731 7914 7665 7807 0 -23.46(-0.30%)
Dec 17, 2007 8042 8093 7831 7831 0 -287.23(-3.54%)
Dec 14, 2007 8186 8203 7923 8118 0 -69.87(-0.85%)
Dec 13, 2007 8486 8522 8188 8188 0 -302.89(-3.57%)
Dec 12, 2007 8496 8554 8452 8491 0 -147.49(-1.71%)
Dec 11, 2007 8649 8659 8570 8638 0 +40.30(+0.47%)
Dec 10, 2007 8700 8707 8595 8598 0 -124.35(-1.43%)
Dec 07, 2007 8775 8805 8722 8722 0 +27.97(+0.32%)
Dec 06, 2007 8785 8798 8655 8694 0 +17.46(+0.20%)
Dec 05, 2007 8627 8706 8601 8677 0 +25.67(+0.30%)
Dec 04, 2007 8557 8657 8557 8651 0 +67.44(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.