Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7135 7172 6965 7024 0 -46.29(-0.65%)
Jul 30, 2008 7147 7151 7050 7070 0 +55.88(+0.80%)
Jul 29, 2008 7053 7053 6959 7014 0 -219.15(-3.03%)
Jul 28, 2008 7234 7234 7234 7234 0 +0.00(+0.00%)
Jul 25, 2008 7213 7234 7170 7234 0 -134.46(-1.82%)
Jul 24, 2008 7357 7368 7294 7368 0 +58.25(+0.80%)
Jul 23, 2008 7194 7331 7178 7310 0 +244.18(+3.46%)
Jul 22, 2008 7030 7099 6998 7066 0 -20.02(-0.28%)
Jul 21, 2008 6992 7098 6992 7086 0 +270.35(+3.97%)
Jul 18, 2008 7076 7076 6782 6815 0 -159.19(-2.28%)
Jul 17, 2008 6892 6977 6860 6975 0 +263.87(+3.93%)
Jul 16, 2008 6846 6868 6708 6711 0 -123.60(-1.81%)
Jul 15, 2008 7023 7036 6832 6834 0 -322.72(-4.51%)
Jul 14, 2008 7214 7270 7140 7157 0 -87.80(-1.21%)
Jul 11, 2008 7096 7258 7044 7245 0 +169.11(+2.39%)
Jul 10, 2008 7029 7141 6977 7076 0 +27.40(+0.39%)
Jul 09, 2008 7154 7226 7042 7048 0 -3.60(-0.05%)
Jul 08, 2008 7275 7275 7016 7052 0 -289.26(-3.94%)
Jul 07, 2008 7208 7344 7179 7341 0 +112.70(+1.56%)
Jul 04, 2008 7405 7416 7227 7228 0 -165.69(-2.24%)
Jul 03, 2008 7191 7439 7115 7394 0 +40.24(+0.55%)
Jul 02, 2008 7386 7485 7352 7354 0 -54.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.