Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 5675 5733 5667 5695 641,763,968 +19.44(+0.34%)
Oct 30, 2010 5678 5699 5647 5675 0 -0.04(-0.00%)
Oct 29, 2010 5678 5699 5647 5675 836,504,192 -2.70(-0.05%)
Oct 28, 2010 5646 5712 5646 5678 767,340,992 +31.90(+0.57%)
Oct 27, 2010 5707 5707 5631 5646 787,759,872 -61.30(-1.07%)
Oct 26, 2010 5752 5754 5677 5707 812,401,792 -44.70(-0.78%)
Oct 25, 2010 5741 5794 5741 5752 772,475,904 +0.00(+0.00%)
Oct 24, 2010 5741 5794 5741 5752 772,475,904 +10.63(+0.19%)
Oct 23, 2010 5758 5758 5724 5741 0 -0.03(-0.00%)
Oct 22, 2010 5758 5758 5724 5741 656,563,520 -16.50(-0.29%)
Oct 21, 2010 5729 5787 5698 5758 1,023,125,888 +29.00(+0.51%)
Oct 20, 2010 5704 5730 5680 5729 671,501,824 +25.00(+0.44%)
Oct 19, 2010 5742 5762 5691 5704 777,665,280 -38.60(-0.67%)
Oct 18, 2010 5703 5749 5670 5742 610,917,632 +0.00(+0.00%)
Oct 17, 2010 5703 5749 5670 5742 610,917,632 +39.13(+0.69%)
Oct 16, 2010 5727 5744 5666 5703 0 -0.03(-0.00%)
Oct 15, 2010 5727 5744 5666 5703 996,353,408 -23.80(-0.42%)
Oct 14, 2010 5747 5771 5713 5727 1,129,485,824 -20.20(-0.35%)
Oct 13, 2010 5662 5760 5662 5747 971,374,272 +85.80(+1.52%)
Oct 12, 2010 5672 5677 5598 5662 637,397,376 -10.80(-0.19%)
Oct 11, 2010 5658 5686 5656 5672 475,637,888 +0.00(+0.00%)
Oct 10, 2010 5658 5686 5656 5672 475,637,888 +14.79(+0.26%)
Oct 09, 2010 5662 5664 5607 5658 0 +0.01(+0.00%)
Oct 08, 2010 5662 5664 5607 5658 1,047,049,728 -4.50(-0.08%)
Oct 07, 2010 5681 5707 5651 5662 947,272,576 -19.30(-0.34%)
Oct 06, 2010 5636 5696 5636 5681 756,640,384 +45.60(+0.81%)
Oct 05, 2010 5556 5646 5551 5636 830,075,072 +79.80(+1.44%)
Oct 04, 2010 5593 5601 5551 5556 604,252,096 +0.00(+0.00%)
Oct 03, 2010 5593 5601 5551 5556 604,252,096 -36.90(-0.66%)
Oct 02, 2010 5549 5615 5548 5593 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.