Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 +0.170 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.397 8.575 8.387 8.483 977,211 +0.11(+1.35%)
Apr 29, 2010 8.377 8.442 8.267 8.370 703,223 +0.13(+1.58%)
Apr 28, 2010 8.256 8.425 8.198 8.239 859,841 +0.10(+1.17%)
Apr 27, 2010 8.325 8.435 8.114 8.144 942,854 -0.19(-2.25%)
Apr 26, 2010 8.267 8.492 8.226 8.332 671,697 +0.11(+1.33%)
Apr 23, 2010 8.151 8.260 8.114 8.223 789,900 +0.14(+1.69%)
Apr 22, 2010 7.943 8.110 7.912 8.086 685,237 +0.11(+1.32%)
Apr 21, 2010 8.045 8.045 7.929 7.981 912 -0.02(-0.26%)
Apr 20, 2010 7.957 8.102 7.752 8.001 8,509 +0.15(+1.91%)
Apr 19, 2010 7.827 7.889 7.721 7.851 959,143 +0.07(+0.92%)
Apr 16, 2010 7.889 7.902 7.670 7.779 1,502,368 -0.11(-1.34%)
Apr 15, 2010 8.083 8.226 7.857 7.885 1,240,764 -0.22(-2.69%)
Apr 14, 2010 8.011 8.175 8.011 8.103 825,963 +0.12(+1.49%)
Apr 13, 2010 8.171 8.284 7.892 7.984 949,047 -0.12(-1.43%)
Apr 12, 2010 8.151 8.294 8.097 8.100 1,033,114 +0.01(+0.08%)
Apr 09, 2010 7.875 8.131 7.875 8.093 1,451,069 +0.25(+3.22%)
Apr 08, 2010 7.841 7.916 7.677 7.841 1,297,458 +0.05(+0.70%)
Apr 07, 2010 7.629 7.831 7.541 7.786 2,328,589 +0.34(+4.63%)
Apr 06, 2010 7.479 7.524 7.398 7.442 620,712 -0.04(-0.59%)
Apr 05, 2010 7.323 7.486 7.312 7.486 837,931 +0.25(+3.49%)
Apr 01, 2010 7.214 7.234 7.234 7.234 743,022 +0.13(+1.82%)
Mar 31, 2010 7.087 7.193 7.053 7.104 808,298 +0.06(+0.92%)
Mar 30, 2010 7.047 7.104 7.013 7.040 523,406 -0.02(-0.29%)
Mar 29, 2010 6.920 7.065 6.890 7.060 702,377 +0.25(+3.71%)
Mar 26, 2010 6.774 6.852 6.723 6.808 777,194 +0.03(+0.50%)
Mar 25, 2010 6.886 6.894 6.764 6.774 913,977 -0.08(-1.13%)
Mar 24, 2010 6.940 6.940 6.825 6.852 720,528 -0.09(-1.27%)
Mar 23, 2010 6.926 6.956 6.842 6.940 700,940 +0.05(+0.74%)
Mar 22, 2010 6.892 6.899 6.659 6.889 1,750,544 +0.02(+0.25%)
Mar 19, 2010 7.075 7.075 6.835 6.872 1,176,986 -0.21(-3.00%)
Mar 18, 2010 7.240 7.247 6.997 7.085 1,083,331 -0.12(-1.64%)
Mar 17, 2010 7.335 7.353 7.122 7.203 786,601 -0.14(-1.89%)
Mar 16, 2010 7.399 7.399 7.274 7.342 588,185 +0.00(+0.05%)
Mar 15, 2010 7.277 7.345 7.257 7.338 704,219 -0.19(-2.51%)
Mar 12, 2010 7.609 7.621 7.467 7.527 508,121 +0.04(+0.50%)
Mar 11, 2010 7.551 7.561 7.453 7.490 367,925 -0.00(-0.05%)
Mar 10, 2010 7.473 7.504 7.375 7.494 541,482 +0.09(+1.28%)
Mar 09, 2010 7.281 7.568 7.129 7.399 1,508,535 +0.17(+2.34%)
Mar 08, 2010 7.179 7.230 7.095 7.230 419,202 +0.04(+0.61%)
Mar 05, 2010 7.071 7.196 7.017 7.186 440,900 +0.17(+2.46%)
Mar 04, 2010 7.213 7.213 6.946 7.014 508,858 -0.11(-1.52%)
Mar 03, 2010 7.098 7.254 7.068 7.122 398,646 -0.02(-0.28%)
Mar 02, 2010 7.058 7.156 6.929 7.142 488,391 +0.18(+2.62%)
Mar 01, 2010 6.983 6.985 6.855 6.960 396,766 +0.13(+1.83%)
Feb 26, 2010 6.919 6.960 6.781 6.835 440,332 -0.02(-0.25%)
Feb 25, 2010 6.892 6.923 6.774 6.852 721,099 -0.09(-1.27%)
Feb 24, 2010 6.879 7.021 6.818 6.940 449,558 +0.04(+0.61%)
Feb 23, 2010 7.082 7.159 6.864 6.898 709,808 -0.16(-2.33%)
Feb 22, 2010 7.247 7.297 6.988 7.062 536,449 -0.16(-2.27%)
Feb 19, 2010 7.361 7.435 7.183 7.227 596,172 -0.13(-1.73%)
Feb 18, 2010 7.240 7.374 7.213 7.354 461,452 +0.16(+2.19%)
Feb 17, 2010 7.331 7.354 7.153 7.196 527,915 -0.09(-1.29%)
Feb 16, 2010 7.357 7.371 7.139 7.290 765,627 +0.21(+2.99%)
Feb 12, 2010 7.153 7.079 7.079 7.079 498,368 -0.09(-1.31%)
Feb 11, 2010 7.012 7.200 7.012 7.173 443,759 +0.10(+1.38%)
Feb 10, 2010 6.962 7.116 6.915 7.076 399,186 +0.11(+1.59%)
Feb 09, 2010 6.898 7.089 6.878 6.965 446,173 +0.12(+1.76%)
Feb 08, 2010 6.908 6.925 6.779 6.844 373,287 +0.00(+0.00%)
Feb 05, 2010 6.878 6.878 6.660 6.844 994,775 -0.06(-0.92%)
Feb 04, 2010 7.146 7.149 6.878 6.908 624,000 -0.28(-3.87%)
Feb 03, 2010 7.284 7.367 7.163 7.186 598,983 -0.06(-0.88%)
Feb 02, 2010 7.045 7.300 6.904 7.250 671,413 +0.29(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.