Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8372 8372 8372 0 +5.31(+0.06%)
Nov 29, 2010 8400 8367 8312 8367 0 +55.02(+0.66%)
Nov 27, 2010 8371 8312 8312 8312 0 +0.00(+0.00%)
Nov 26, 2010 8371 8312 8312 8312 0 -37.84(-0.45%)
Nov 25, 2010 8350 8350 8350 0 +52.94(+0.64%)
Nov 24, 2010 8277 8297 8297 8297 0 -31.58(-0.38%)
Nov 23, 2010 8388 8396 8324 8329 0 -46.28(-0.55%)
Nov 22, 2010 8343 8375 8375 8375 0 +68.79(+0.83%)
Nov 20, 2010 8345 8372 8283 8306 0 +0.00(+0.00%)
Nov 19, 2010 8345 8306 8239 8306 0 +22.67(+0.27%)
Nov 18, 2010 8286 8283 8283 8283 0 +27.91(+0.34%)
Nov 17, 2010 8250 8256 8256 8256 0 -56.67(-0.68%)
Nov 16, 2010 8234 8312 8312 8312 0 +71.56(+0.87%)
Nov 15, 2010 8288 8241 8241 8241 0 -75.40(-0.91%)
Nov 13, 2010 8404 8316 8309 8316 0 +0.00(+0.00%)
Nov 12, 2010 8404 8316 8316 8316 0 -120.90(-1.43%)
Nov 11, 2010 8437 8437 8437 0 -13.68(-0.16%)
Nov 10, 2010 8457 8451 8451 8451 0 +5.00(+0.06%)
Nov 09, 2010 8431 8446 8446 8446 0 +15.05(+0.18%)
Nov 08, 2010 8474 8431 8431 8431 0 -18.76(-0.22%)
Nov 07, 2010 8445 8449 8449 8449 0 +0.00(+0.00%)
Nov 06, 2010 8445 8458 8421 8449 0 +0.00(+0.00%)
Nov 05, 2010 8445 8449 8318 8449 0 +91.49(+1.09%)
Nov 04, 2010 8321 8358 8358 8358 0 +63.95(+0.77%)
Nov 03, 2010 8395 8294 8294 8294 0 -50.86(-0.61%)
Nov 02, 2010 8380 8345 8345 8345 0 -34.99(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.