Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2010 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2010 0.1400 0.1450 0.1150 0.1450 131,500 +0.00(+0.00%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 106,000 -0.01(-6.25%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 5,780 +0.01(+3.23%)
Apr 14, 2010 0.1550 0.1600 0.1550 0.1550 108,000 +0.00(+0.00%)
Apr 13, 2010 0.1550 0.1550 0.1550 0.1550 72,000 -0.01(-6.06%)
Apr 12, 2010 0.1550 0.1650 0.1550 0.1650 235,000 +0.01(+3.13%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1750 0.1500 0.1600 197,690 -0.01(-5.88%)
Apr 07, 2010 0.1500 0.1700 0.1500 0.1700 67,000 +0.03(+17.24%)
Apr 06, 2010 0.1450 0.1450 0.1450 0.1450 56,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Apr 01, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1450 0.1450 0.1450 25,000 -0.03(-17.14%)
Mar 29, 2010 0.1600 0.1750 0.1600 0.1750 41,500 +0.02(+16.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 51,500 -0.02(-11.76%)
Mar 25, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 24, 2010 0.1450 0.1700 0.1450 0.1700 52,500 +0.04(+25.93%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2010 0.1100 0.1400 0.1100 0.1350 186,500 +0.02(+12.50%)
Mar 19, 2010 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+4.35%)
Mar 18, 2010 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Mar 17, 2010 0.1200 0.1200 0.1150 0.1150 36,000 -0.01(-8.00%)
Mar 16, 2010 0.1250 0.1250 0.1250 0.1250 23,000 -0.02(-10.71%)
Mar 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1400 0.1300 0.1400 88,500 +0.02(+16.67%)
Mar 11, 2010 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1450 0.1200 0.1200 133,500 -0.02(-14.29%)
Mar 09, 2010 0.1100 0.1450 0.1100 0.1400 108,856 +0.03(+21.74%)
Mar 08, 2010 0.1150 0.1500 0.1150 0.1150 57,000 +0.01(+9.52%)
Mar 05, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2010 0.1000 0.1050 0.1000 0.1050 109,000 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.1050 0.0900 0.1050 51,000 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1050 0.0900 0.1050 36,608 +0.01(+10.53%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0.0950 65,001 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 53,000 +0.01(+5.56%)
Feb 23, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.