Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.740 3.740 3.700 3.740 206,235 +0.04(+1.08%)
Mar 30, 2011 3.730 3.730 3.700 3.700 63,760 -0.05(-1.33%)
Mar 29, 2011 3.790 3.790 3.720 3.750 39,900 +0.05(+1.35%)
Mar 28, 2011 3.860 4.000 3.700 3.700 197,185 -0.12(-3.14%)
Mar 25, 2011 3.800 3.880 3.780 3.820 112,463 +0.04(+1.06%)
Mar 24, 2011 3.900 3.900 3.750 3.780 168,755 +0.03(+0.80%)
Mar 23, 2011 3.750 3.800 3.730 3.750 205,478 +0.00(+0.00%)
Mar 22, 2011 3.700 3.850 3.550 3.750 1,046,240 +0.23(+6.53%)
Mar 21, 2011 3.590 3.840 3.500 3.520 747,423 -0.04(-1.12%)
Mar 18, 2011 3.500 3.900 3.450 3.560 685,305 +0.16(+4.71%)
Mar 17, 2011 3.400 3.440 3.350 3.400 306,161 +0.00(+0.00%)
Mar 16, 2011 3.200 3.470 3.200 3.400 906,577 +0.20(+6.25%)
Mar 15, 2011 3.050 3.200 2.900 3.200 106,840 +0.10(+3.23%)
Mar 14, 2011 3.300 3.300 3.100 3.100 33,641 -0.02(-0.64%)
Mar 11, 2011 3.050 3.250 2.930 3.120 114,989 +0.03(+0.97%)
Mar 10, 2011 3.290 3.290 2.860 3.090 305,179 -0.19(-5.79%)
Mar 09, 2011 3.300 3.300 3.250 3.280 112,129 -0.02(-0.61%)
Mar 08, 2011 3.240 3.470 3.230 3.300 248,350 +0.05(+1.54%)
Mar 07, 2011 3.290 3.300 3.200 3.250 27,971 -0.02(-0.61%)
Mar 04, 2011 3.300 3.300 3.150 3.270 35,589 -0.03(-0.91%)
Mar 03, 2011 3.300 3.350 3.250 3.300 62,150 +0.00(+0.00%)
Mar 02, 2011 3.300 3.300 3.250 3.300 91,489 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.