Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.190 9.227 8.971 9.103 589,328 -0.07(-0.76%)
Apr 28, 2011 9.128 9.183 9.103 9.172 601,173 +0.01(+0.12%)
Apr 27, 2011 9.245 9.248 9.117 9.161 496,723 -0.07(-0.78%)
Apr 26, 2011 9.269 9.306 9.178 9.233 493,469 -0.02(-0.20%)
Apr 25, 2011 9.291 9.327 9.178 9.251 525,918 -0.16(-1.74%)
Apr 21, 2011 9.455 9.527 9.353 9.415 449,453 -0.05(-0.58%)
Apr 20, 2011 9.564 9.618 9.444 9.469 273,798 -0.02(-0.19%)
Apr 19, 2011 9.469 9.516 9.400 9.487 267,404 +0.08(+0.81%)
Apr 18, 2011 9.498 9.498 9.273 9.411 330,532 -0.11(-1.15%)
Apr 15, 2011 9.418 9.611 9.415 9.520 272,290 +0.08(+0.81%)
Apr 14, 2011 9.342 9.527 9.277 9.444 407,684 +0.09(+1.01%)
Apr 13, 2011 9.197 9.371 9.157 9.349 474,641 +0.21(+2.35%)
Apr 12, 2011 9.469 9.471 8.997 9.135 1,187,147 -0.40(-4.16%)
Apr 11, 2011 9.815 9.815 9.487 9.531 413,038 -0.25(-2.53%)
Apr 08, 2011 9.873 9.905 9.756 9.778 291,577 -0.04(-0.44%)
Apr 07, 2011 9.851 9.942 9.778 9.822 369,211 -0.04(-0.41%)
Apr 06, 2011 10.03 10.07 9.822 9.862 391,420 -0.17(-1.67%)
Apr 05, 2011 9.924 10.07 9.905 10.03 287,605 +0.10(+0.99%)
Apr 04, 2011 9.873 9.996 9.815 9.931 313,663 +0.07(+0.74%)
Apr 01, 2011 9.996 10.01 9.742 9.858 927,982 -0.16(-1.56%)
Mar 31, 2011 10.14 10.14 9.958 10.01 382,845 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.974 10.06 1,536,519 +0.19(+1.95%)
Mar 29, 2011 9.698 9.865 9.487 9.865 689,843 +0.19(+1.93%)
Mar 28, 2011 9.816 9.881 9.668 9.678 353,492 -0.12(-1.20%)
Mar 25, 2011 9.903 9.939 9.679 9.796 611,304 +0.02(+0.17%)
Mar 24, 2011 9.838 9.988 9.747 9.780 623,951 +0.03(+0.33%)
Mar 23, 2011 9.765 9.863 9.635 9.747 624,873 +0.01(+0.15%)
Mar 22, 2011 9.715 9.870 9.646 9.733 376,164 +0.10(+1.05%)
Mar 21, 2011 9.586 9.830 9.562 9.631 786,013 +0.22(+2.35%)
Mar 18, 2011 9.443 9.508 9.381 9.410 529,800 +0.00(+0.04%)
Mar 17, 2011 9.287 9.436 9.255 9.407 517,266 +0.18(+1.92%)
Mar 16, 2011 9.229 9.370 9.055 9.229 625,895 +0.04(+0.47%)
Mar 15, 2011 9.204 9.294 9.178 9.186 529,750 -0.03(-0.28%)
Mar 14, 2011 8.979 9.236 8.979 9.211 613,377 +0.26(+2.87%)
Mar 11, 2011 8.809 8.987 8.766 8.954 335,020 +0.06(+0.69%)
Mar 10, 2011 9.005 9.005 8.802 8.892 445,717 -0.13(-1.45%)
Mar 09, 2011 9.015 9.070 8.994 9.023 218,898 +0.01(+0.08%)
Mar 08, 2011 9.055 9.135 8.987 9.015 342,261 -0.03(-0.36%)
Mar 07, 2011 9.117 9.222 8.997 9.048 372,782 -0.04(-0.48%)
Mar 04, 2011 9.037 9.106 9.012 9.092 352,573 +0.03(+0.32%)
Mar 03, 2011 9.034 9.081 9.012 9.063 407,565 +0.08(+0.89%)
Mar 02, 2011 9.055 9.084 8.968 8.983 259,332 -0.03(-0.32%)
Mar 01, 2011 9.146 9.175 8.961 9.012 516,805 -0.16(-1.78%)
Feb 28, 2011 9.081 9.189 9.081 9.175 431,822 +0.11(+1.20%)
Feb 25, 2011 8.950 9.106 8.950 9.066 381,473 +0.11(+1.17%)
Feb 24, 2011 9.222 9.222 8.950 8.961 356,637 -0.01(-0.13%)
Feb 23, 2011 8.897 9.081 8.897 8.973 534,189 +0.05(+0.57%)
Feb 22, 2011 8.947 9.077 8.836 8.922 833,777 -0.02(-0.20%)
Feb 18, 2011 8.865 8.944 8.847 8.940 340,742 +0.05(+0.57%)
Feb 17, 2011 8.868 8.933 8.843 8.890 311,450 +0.03(+0.37%)
Feb 16, 2011 8.746 8.861 8.746 8.857 401,777 +0.10(+1.11%)
Feb 15, 2011 8.724 8.803 8.648 8.760 536,871 +0.09(+1.04%)
Feb 14, 2011 8.566 8.717 8.566 8.670 308,674 +0.09(+1.01%)
Feb 11, 2011 8.659 8.663 8.562 8.584 287,000 -0.05(-0.63%)
Feb 10, 2011 8.562 8.681 8.562 8.638 264,124 +0.00(+0.04%)
Feb 09, 2011 8.609 8.692 8.587 8.634 239,215 -0.01(-0.12%)
Feb 08, 2011 8.627 8.728 8.573 8.645 417,099 -0.00(-0.04%)
Feb 07, 2011 8.627 8.753 8.627 8.648 335,425 +0.02(+0.21%)
Feb 04, 2011 8.681 8.782 8.627 8.630 315,634 -0.05(-0.54%)
Feb 03, 2011 8.684 8.692 8.627 8.677 225,923 +0.03(+0.33%)
Feb 02, 2011 8.663 8.735 8.608 8.648 312,594 -0.01(-0.17%)
Feb 01, 2011 8.803 8.807 8.645 8.663 421,247 -0.08(-0.87%)
Jan 31, 2011 8.562 8.753 8.562 8.739 301,933 +0.18(+2.06%)
Jan 28, 2011 8.594 8.641 8.501 8.562 467,762 +0.04(+0.46%)
Jan 27, 2011 8.562 8.609 8.489 8.522 399,217 -0.00(-0.02%)
Jan 26, 2011 8.427 8.606 8.427 8.524 597,391 +0.10(+1.19%)
Jan 25, 2011 8.746 8.748 8.079 8.423 1,962,012 -0.36(-4.05%)
Jan 24, 2011 8.703 8.852 8.689 8.779 257,686 +0.08(+0.87%)
Jan 21, 2011 8.789 8.789 8.635 8.703 418,961 -0.02(-0.21%)
Jan 20, 2011 8.789 8.793 8.614 8.721 649,077 -0.07(-0.82%)
Jan 19, 2011 8.958 8.962 8.732 8.793 381,401 -0.13(-1.45%)
Jan 18, 2011 8.883 8.958 8.807 8.922 519,867 +0.06(+0.69%)
Jan 14, 2011 8.872 8.926 8.771 8.861 389,718 -0.01(-0.16%)
Jan 13, 2011 8.904 8.987 8.847 8.876 353,248 -0.08(-0.92%)
Jan 12, 2011 8.951 9.015 8.911 8.958 724,123 +0.04(+0.44%)
Jan 11, 2011 8.700 8.933 8.670 8.919 957,739 +0.34(+3.93%)
Jan 10, 2011 8.459 8.599 8.391 8.581 499,538 +0.14(+1.70%)
Jan 07, 2011 8.416 8.466 8.352 8.438 379,821 +0.09(+1.12%)
Jan 06, 2011 8.380 8.448 8.344 8.344 500,402 -0.04(-0.43%)
Jan 05, 2011 8.348 8.390 8.334 8.380 400,025 +0.00(+0.00%)
Jan 04, 2011 8.470 8.542 8.355 8.380 653,727 -0.10(-1.23%)
Jan 03, 2011 8.524 8.563 8.448 8.484 669,367 +0.04(+0.46%)
Dec 31, 2010 8.560 8.631 8.434 8.446 523,985 -0.18(-2.11%)
Dec 30, 2010 8.703 8.754 8.621 8.628 392,856 -0.06(-0.66%)
Dec 29, 2010 8.714 8.840 8.685 8.685 365,514 -0.01(-0.09%)
Dec 28, 2010 8.632 8.722 8.593 8.693 416,738 +0.05(+0.58%)
Dec 27, 2010 8.504 8.693 8.504 8.643 371,221 +0.09(+1.09%)
Dec 23, 2010 8.475 8.575 8.461 8.550 487,929 +0.10(+1.23%)
Dec 22, 2010 8.454 8.539 8.396 8.446 398,828 -0.01(-0.13%)
Dec 21, 2010 8.332 8.489 8.329 8.457 443,441 +0.13(+1.59%)
Dec 20, 2010 8.332 8.361 8.171 8.325 734,292 -0.06(-0.72%)
Dec 17, 2010 8.504 8.545 8.329 8.386 618,023 -0.13(-1.47%)
Dec 16, 2010 8.568 8.611 8.504 8.511 456,470 -0.09(-1.08%)
Dec 15, 2010 8.654 8.689 8.579 8.604 546,007 -0.06(-0.74%)
Dec 14, 2010 8.647 8.682 8.632 8.668 411,585 +0.01(+0.17%)
Dec 13, 2010 8.668 8.739 8.647 8.654 495,368 -0.00(-0.04%)
Dec 10, 2010 8.782 8.803 8.647 8.657 503,182 -0.10(-1.14%)
Dec 09, 2010 8.854 8.854 8.754 8.757 281,661 -0.04(-0.49%)
Dec 08, 2010 8.932 8.932 8.771 8.800 320,128 -0.05(-0.61%)
Dec 07, 2010 8.943 8.950 8.832 8.854 395,310 +0.01(+0.12%)
Dec 06, 2010 8.861 8.864 8.779 8.843 339,020 -0.01(-0.16%)
Dec 03, 2010 8.879 8.925 8.843 8.857 304,847 -0.04(-0.40%)
Dec 02, 2010 8.772 8.914 8.732 8.893 358,122 +0.17(+1.92%)
Dec 01, 2010 8.764 8.764 8.629 8.725 427,852 +0.08(+0.87%)
Nov 30, 2010 8.718 8.743 8.629 8.650 402,665 -0.09(-1.06%)
Nov 29, 2010 8.754 8.789 8.661 8.743 382,732 +0.01(+0.12%)
Nov 26, 2010 8.689 8.793 8.686 8.732 125,543 -0.04(-0.45%)
Nov 24, 2010 8.818 8.772 8.772 8.772 581,088 -0.02(-0.22%)
Nov 23, 2010 8.893 8.893 8.740 8.791 522,644 -0.14(-1.54%)
Nov 22, 2010 8.665 8.936 8.573 8.929 641,638 +0.30(+3.42%)
Nov 19, 2010 8.573 8.672 8.573 8.633 575,081 +0.00(+0.00%)
Nov 18, 2010 8.665 8.715 8.573 8.633 399,812 +0.07(+0.87%)
Nov 17, 2010 8.544 8.690 8.527 8.559 322,979 -0.01(-0.08%)
Nov 16, 2010 8.633 8.651 8.502 8.566 643,890 -0.39(-4.41%)
Nov 15, 2010 8.961 9.109 8.697 8.961 762,095 +0.05(+0.60%)
Nov 12, 2010 9.348 9.348 8.893 8.907 547,008 -0.38(-4.13%)
Nov 11, 2010 9.252 9.324 9.171 9.291 412,499 +0.02(+0.23%)
Nov 10, 2010 9.245 9.277 9.099 9.270 421,326 +0.11(+1.16%)
Nov 09, 2010 9.035 9.167 9.007 9.163 565,815 +0.18(+2.02%)
Nov 08, 2010 8.857 8.989 8.857 8.982 506,510 +0.15(+1.73%)
Nov 05, 2010 8.801 8.854 8.687 8.829 488,862 +0.10(+1.18%)
Nov 04, 2010 8.776 8.857 8.701 8.726 563,277 +0.01(+0.08%)
Nov 03, 2010 8.680 8.751 8.537 8.719 435,005 +0.02(+0.25%)
Nov 02, 2010 8.672 8.750 8.608 8.697 439,062 +0.07(+0.78%)
Nov 01, 2010 8.719 8.822 8.616 8.630 338,472 -0.09(-1.02%)
Oct 29, 2010 8.573 8.754 8.541 8.719 284,969 +0.17(+2.00%)
Oct 28, 2010 8.612 8.662 8.488 8.548 318,889 -0.06(-0.66%)
Oct 27, 2010 8.605 8.637 8.491 8.605 272,662 -0.05(-0.61%)
Oct 25, 2010 8.707 8.785 8.636 8.657 363,656 -0.03(-0.37%)
Oct 22, 2010 8.792 8.817 8.668 8.689 371,296 -0.10(-1.09%)
Oct 21, 2010 8.831 9.018 8.781 8.785 345,543 -0.05(-0.52%)
Oct 20, 2010 8.806 8.905 8.774 8.831 280,127 +0.08(+0.89%)
Oct 19, 2010 8.947 8.993 8.679 8.753 510,340 -0.22(-2.48%)
Oct 18, 2010 8.926 9.057 8.901 8.976 483,110 +0.02(+0.28%)
Oct 15, 2010 9.064 9.110 8.912 8.951 712,526 -0.04(-0.47%)
Oct 14, 2010 9.071 9.082 8.863 8.993 399,148 +0.02(+0.24%)
Oct 13, 2010 8.944 9.110 8.944 8.972 551,421 +0.06(+0.71%)
Oct 12, 2010 8.838 8.990 8.760 8.909 595,616 +0.05(+0.52%)
Oct 11, 2010 8.792 8.930 8.756 8.863 474,311 +0.07(+0.80%)
Oct 08, 2010 8.792 8.838 8.668 8.792 407,961 +0.06(+0.69%)
Oct 07, 2010 8.749 8.756 8.689 8.732 282 +0.04(+0.49%)
Oct 06, 2010 8.579 8.728 8.491 8.689 513,656 +0.12(+1.46%)
Oct 05, 2010 8.587 8.645 8.502 8.564 1,130 +0.01(+0.07%)
Oct 04, 2010 8.633 8.665 8.449 8.558 347,901 -0.09(-1.02%)
Oct 01, 2010 8.647 8.827 8.611 8.647 483,217 -0.10(-1.09%)
Sep 30, 2010 8.763 8.834 8.608 8.742 553 -0.02(-0.24%)
Sep 29, 2010 8.668 8.820 8.594 8.763 1,144 +0.10(+1.18%)
Sep 28, 2010 8.491 8.668 8.427 8.661 439,423 +0.20(+2.41%)
Sep 27, 2010 8.433 8.495 8.415 8.457 382,733 +0.05(+0.63%)
Sep 24, 2010 8.429 8.506 8.394 8.404 456,772 +0.03(+0.38%)
Sep 23, 2010 8.345 8.450 8.271 8.373 1,869 +0.02(+0.29%)
Sep 22, 2010 8.303 8.429 8.271 8.348 457,682 +0.08(+0.93%)
Sep 21, 2010 8.197 8.327 8.185 8.271 391,784 +0.09(+1.16%)
Sep 20, 2010 8.046 8.208 8.046 8.176 409,674 +0.13(+1.66%)
Sep 17, 2010 8.043 8.078 7.902 8.043 341,131 +0.17(+2.10%)
Sep 15, 2010 7.705 7.955 7.681 7.877 541,062 +0.17(+2.19%)
Sep 14, 2010 7.761 7.842 7.660 7.709 586 -0.07(-0.86%)
Sep 13, 2010 7.920 7.972 7.769 7.776 404,867 -0.05(-0.58%)
Sep 10, 2010 7.920 8.014 7.807 7.821 527,128 -0.11(-1.37%)
Sep 09, 2010 7.906 8.032 7.903 7.930 1,138 +0.05(+0.67%)
Sep 08, 2010 7.537 7.934 7.537 7.877 868,188 +0.33(+4.38%)
Sep 07, 2010 7.695 7.730 7.538 7.547 922 -0.17(-2.23%)
Sep 03, 2010 7.593 7.804 7.589 7.719 599,356 +0.16(+2.14%)
Sep 02, 2010 7.568 7.582 7.333 7.558 879,501 -0.04(-0.46%)
Sep 01, 2010 7.842 7.881 7.593 7.593 740,293 -0.15(-2.00%)
Aug 31, 2010 7.747 7.835 7.663 7.747 3,859 -0.08(-1.08%)
Aug 30, 2010 7.927 7.941 7.819 7.832 273,502 -0.10(-1.28%)
Aug 27, 2010 7.934 7.958 7.631 7.934 428,177 +0.12(+1.58%)
Aug 26, 2010 7.880 7.919 7.747 7.810 1,229 -0.03(-0.45%)
Aug 25, 2010 7.912 7.950 7.608 7.845 1,583 -0.11(-1.36%)
Aug 24, 2010 8.017 8.024 7.887 7.954 2,467 -0.16(-1.94%)
Aug 23, 2010 8.174 8.255 8.094 8.111 542,523 -0.07(-0.81%)
Aug 20, 2010 8.482 8.510 8.164 8.178 749,037 -0.32(-3.79%)
Aug 19, 2010 8.569 8.618 8.458 8.500 303 -0.15(-1.70%)
Aug 18, 2010 8.688 8.688 8.548 8.646 228,410 -0.03(-0.36%)
Aug 17, 2010 8.660 8.737 8.608 8.678 889 +0.02(+0.24%)
Aug 16, 2010 8.461 8.678 8.437 8.657 394,348 +0.09(+1.06%)
Aug 13, 2010 8.566 8.615 8.370 8.566 356,072 +0.14(+1.62%)
Aug 12, 2010 8.395 8.465 8.360 8.430 572,363 -0.09(-1.03%)
Aug 11, 2010 8.825 8.825 8.402 8.517 709,680 -0.36(-4.02%)
Aug 10, 2010 9.021 9.052 8.786 8.874 465,499 -0.22(-2.39%)
Aug 09, 2010 9.189 9.189 9.007 9.091 267,886 -0.01(-0.15%)
Aug 06, 2010 9.105 9.147 8.958 9.105 299,987 +0.00(+0.04%)
Aug 05, 2010 9.105 9.177 9.094 9.101 195,749 -0.05(-0.57%)
Aug 04, 2010 9.105 9.238 8.954 9.154 1,609 +0.02(+0.19%)
Aug 03, 2010 9.140 9.241 9.094 9.136 1,778 -0.06(-0.65%)
Aug 02, 2010 9.234 9.314 9.147 9.196 452,128 +0.04(+0.42%)
Jul 30, 2010 9.157 9.195 9.024 9.157 267,352 +0.02(+0.23%)
Jul 29, 2010 9.168 9.205 9.063 9.136 548 +0.04(+0.46%)
Jul 28, 2010 9.052 9.147 9.052 9.094 472,667 +0.01(+0.07%)
Jul 27, 2010 9.147 9.189 8.990 9.088 287 -0.06(-0.61%)
Jul 26, 2010 8.987 9.182 8.970 9.144 336,879 +0.13(+1.39%)
Jul 23, 2010 9.032 9.081 8.914 9.018 454,464 -0.01(-0.15%)
Jul 22, 2010 8.768 9.043 8.768 9.032 1,776 +0.33(+3.76%)
Jul 21, 2010 8.806 8.806 8.570 8.705 434,808 +0.00(+0.00%)
Jul 20, 2010 8.340 8.709 8.277 8.705 373 +0.27(+3.18%)
Jul 19, 2010 8.375 8.489 8.354 8.437 303,873 +0.06(+0.75%)
Jul 16, 2010 8.375 8.615 8.375 8.375 419,123 -0.27(-3.18%)
Jul 15, 2010 8.726 8.743 8.493 8.649 354,133 -0.01(-0.16%)
Jul 14, 2010 8.674 8.747 8.569 8.663 287 -0.06(-0.64%)
Jul 13, 2010 8.813 8.879 8.681 8.719 1,227 -0.03(-0.36%)
Jul 12, 2010 8.726 8.837 8.688 8.750 289,237 -0.05(-0.59%)
Jul 09, 2010 8.803 8.829 8.639 8.803 315,979 +0.00(+0.04%)
Jul 08, 2010 8.750 8.816 8.556 8.799 1,540 +0.20(+2.31%)
Jul 07, 2010 8.329 8.601 8.253 8.601 330 +0.30(+3.56%)
Jul 06, 2010 8.309 8.587 8.253 8.305 489,460 +0.09(+1.14%)
Jul 02, 2010 8.211 8.343 8.136 8.211 413,657 -0.04(-0.46%)
Jul 01, 2010 8.524 8.545 7.971 8.249 1,030,606 -0.24(-2.87%)
Jun 30, 2010 8.476 8.684 8.455 8.493 599,934 +0.06(+0.66%)
Jun 29, 2010 8.691 8.785 8.396 8.437 2,532 -0.47(-5.25%)
Jun 25, 2010 8.905 8.947 8.586 8.905 575,664 +0.21(+2.43%)
Jun 24, 2010 8.760 8.909 8.576 8.694 2,454 -0.07(-0.83%)
Jun 23, 2010 8.870 8.884 8.538 8.767 869,154 -0.09(-1.02%)
Jun 22, 2010 9.144 9.234 8.836 8.857 1,483 -0.30(-3.33%)
Jun 21, 2010 9.411 9.601 9.082 9.161 1,000,564 -0.20(-2.15%)
Jun 18, 2010 9.362 9.546 9.075 9.362 1,456,846 -0.09(-0.99%)
Jun 17, 2010 9.698 9.698 9.310 9.456 1,072,505 -0.19(-2.01%)
Jun 16, 2010 9.584 9.882 9.497 9.650 938,491 +0.07(+0.69%)
Jun 15, 2010 9.608 9.653 9.501 9.584 3,008 +0.14(+1.43%)
Jun 14, 2010 9.691 9.691 9.387 9.449 1,160,597 +0.00(+0.00%)
Jun 11, 2010 9.248 9.449 9.154 9.449 1,056,926 +0.20(+2.17%)
Jun 10, 2010 9.206 9.307 9.130 9.248 557 +0.20(+2.22%)
Jun 09, 2010 8.988 9.231 8.974 9.047 1,174,720 +0.15(+1.67%)
Jun 08, 2010 8.787 8.919 8.607 8.898 8,043 +0.26(+2.97%)
Jun 07, 2010 8.687 8.971 8.593 8.642 797,513 -0.03(-0.36%)
Jun 04, 2010 8.673 9.006 8.534 8.673 1,567,602 -0.16(-1.84%)
Jun 03, 2010 8.368 8.836 8.361 8.836 1,309,130 +0.51(+6.11%)
Jun 02, 2010 7.987 8.330 7.966 8.327 838,579 +0.38(+4.80%)
Jun 01, 2010 8.212 8.240 7.908 7.946 781,775 -0.25(-3.08%)
May 28, 2010 8.198 8.332 8.105 8.198 666,891 +0.07(+0.85%)
May 27, 2010 7.755 8.140 7.755 8.129 843,684 +0.50(+6.58%)
May 26, 2010 7.669 7.793 7.603 7.627 768,512 +0.13(+1.67%)
May 25, 2010 7.522 7.549 7.131 7.501 1,937 -0.21(-2.76%)
May 24, 2010 7.755 7.886 7.635 7.714 565,169 -0.02(-0.22%)
May 21, 2010 7.385 7.858 7.244 7.731 1,198,324 +0.16(+2.13%)
May 20, 2010 7.549 7.783 7.484 7.570 1,632,892 -0.24(-3.03%)
May 19, 2010 7.961 8.023 7.549 7.807 1,163,958 -0.19(-2.32%)
May 18, 2010 8.057 8.232 7.923 7.992 830 +0.11(+1.39%)
May 17, 2010 8.099 8.099 7.721 7.882 752,421 -0.08(-1.03%)
May 14, 2010 7.965 8.150 7.807 7.965 669,226 -0.25(-3.09%)
May 13, 2010 8.339 8.517 8.150 8.219 583,452 -0.15(-1.84%)
May 12, 2010 8.195 8.442 8.195 8.373 629,842 +0.26(+3.26%)
May 11, 2010 8.195 8.322 8.081 8.109 1,296 +0.22(+2.83%)
May 10, 2010 7.875 7.903 7.814 7.886 739,672 +0.19(+2.45%)
May 07, 2010 7.893 7.937 7.477 7.697 1,010,076 -0.08(-1.06%)
May 06, 2010 7.996 8.133 7.155 7.779 291 -0.36(-4.47%)
May 05, 2010 8.229 8.291 7.992 8.143 1,322,253 -0.30(-3.54%)
May 04, 2010 8.500 8.579 8.339 8.442 939,469 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.