Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.405 5.481 5.327 5.378 356,036 +0.01(+0.22%)
Aug 30, 2012 5.346 5.394 5.125 5.366 1,045,054 -0.02(-0.29%)
Aug 29, 2012 5.528 5.702 5.350 5.382 928,055 -0.41(-7.05%)
Aug 27, 2012 5.916 5.936 5.482 5.790 1,961,344 -0.11(-1.80%)
Aug 24, 2012 5.944 5.944 5.841 5.896 446,344 -0.03(-0.47%)
Aug 23, 2012 5.912 5.932 5.814 5.924 508,385 +0.02(+0.27%)
Aug 22, 2012 5.936 5.963 5.849 5.908 617,345 -0.06(-0.92%)
Aug 21, 2012 6.251 6.271 5.952 5.963 848,916 -0.32(-5.08%)
Aug 20, 2012 6.125 6.293 6.105 6.282 369,099 +0.11(+1.85%)
Aug 17, 2012 6.018 6.168 5.936 6.168 373,139 +0.12(+1.95%)
Aug 16, 2012 5.924 6.085 5.920 6.050 278,087 +0.13(+2.13%)
Aug 15, 2012 6.078 6.097 5.924 5.924 338,067 -0.11(-1.76%)
Aug 14, 2012 5.940 6.067 5.912 6.030 420,092 +0.13(+2.13%)
Aug 13, 2012 5.888 5.904 5.865 5.904 404,803 -0.00(-0.07%)
Aug 10, 2012 5.904 5.924 5.847 5.908 489,004 -0.02(-0.33%)
Aug 09, 2012 5.684 5.928 5.684 5.928 466,218 +0.26(+4.66%)
Aug 08, 2012 5.672 5.711 5.636 5.664 323,634 -0.04(-0.62%)
Aug 07, 2012 5.680 5.790 5.639 5.699 572,725 +0.03(+0.49%)
Aug 06, 2012 5.636 5.692 5.506 5.672 639,481 +0.09(+1.55%)
Aug 03, 2012 6.097 6.097 5.503 5.585 1,365,787 -0.43(-7.14%)
Aug 02, 2012 6.148 6.148 5.885 6.015 746,641 -0.18(-2.86%)
Aug 01, 2012 6.404 6.404 6.042 6.192 812,072 -0.23(-3.56%)
Jul 31, 2012 6.416 6.495 6.381 6.420 426,838 -0.00(-0.06%)
Jul 30, 2012 6.373 6.458 6.373 6.424 686,661 +0.06(+0.93%)
Jul 27, 2012 6.491 6.491 6.357 6.365 292,221 -0.03(-0.54%)
Jul 26, 2012 6.380 6.423 6.329 6.400 491,855 +0.05(+0.87%)
Jul 25, 2012 6.404 6.470 6.215 6.345 460,649 -0.05(-0.80%)
Jul 24, 2012 6.569 6.635 6.380 6.396 654,692 -0.18(-2.75%)
Jul 23, 2012 6.459 6.596 6.400 6.576 420,814 +0.12(+1.82%)
Jul 20, 2012 6.380 6.502 6.353 6.459 472,630 +0.00(+0.06%)
Jul 19, 2012 6.313 6.474 6.305 6.455 521,216 +0.16(+2.62%)
Jul 18, 2012 6.353 6.376 6.270 6.290 347,794 -0.08(-1.29%)
Jul 17, 2012 6.137 6.387 6.117 6.372 535,469 +0.26(+4.17%)
Jul 16, 2012 6.199 6.203 6.058 6.117 699,531 -0.04(-0.70%)
Jul 13, 2012 6.243 6.305 6.144 6.160 370,200 -0.08(-1.32%)
Jul 12, 2012 6.251 6.262 6.203 6.243 438,890 -0.07(-1.12%)
Jul 11, 2012 6.266 6.376 6.203 6.313 557,022 +0.06(+1.01%)
Jul 10, 2012 6.372 6.384 6.203 6.251 709,801 -0.12(-1.91%)
Jul 09, 2012 6.164 6.380 6.097 6.372 572,854 +0.20(+3.18%)
Jul 06, 2012 6.137 6.192 6.086 6.176 358,764 -0.02(-0.32%)
Jul 05, 2012 6.184 6.309 6.184 6.196 563,840 +0.02(+0.25%)
Jul 03, 2012 6.027 6.196 5.949 6.180 398,487 +0.18(+3.01%)
Jul 02, 2012 5.897 6.023 5.803 5.999 696,630 +0.11(+1.93%)
Jun 29, 2012 5.874 5.929 5.791 5.885 458,127 +0.10(+1.70%)
Jun 28, 2012 5.823 5.932 5.697 5.787 512,004 -0.00(-0.07%)
Jun 27, 2012 5.630 5.968 5.595 5.791 873,616 +0.20(+3.51%)
Jun 26, 2012 5.458 5.640 5.458 5.595 603,528 +0.13(+2.43%)
Jun 25, 2012 5.458 5.524 5.411 5.462 389,185 -0.06(-1.13%)
Jun 22, 2012 5.399 5.583 5.345 5.524 569,649 +0.15(+2.84%)
Jun 21, 2012 5.513 5.546 5.352 5.372 596,947 -0.14(-2.48%)
Jun 20, 2012 5.446 5.567 5.423 5.509 412,619 +0.10(+1.88%)
Jun 19, 2012 5.360 5.450 5.333 5.407 643,364 +0.03(+0.58%)
Jun 18, 2012 5.231 5.465 5.134 5.376 586,033 +0.13(+2.46%)
Jun 15, 2012 5.063 5.255 5.028 5.247 813,197 +0.24(+4.76%)
Jun 14, 2012 4.884 5.067 4.845 5.009 1,390,003 +0.14(+2.97%)
Jun 13, 2012 4.837 4.919 4.821 4.864 789,789 -0.04(-0.88%)
Jun 12, 2012 4.817 4.930 4.737 4.907 1,005,305 +0.17(+3.54%)
Jun 11, 2012 4.915 4.942 4.712 4.739 1,158,019 -0.18(-3.58%)
Jun 08, 2012 4.903 4.958 4.884 4.915 943,454 -0.05(-1.10%)
Jun 07, 2012 5.235 5.313 4.923 4.969 1,083,455 -0.34(-6.47%)
Jun 06, 2012 5.114 5.333 5.063 5.313 1,163,336 +0.26(+5.10%)
Jun 05, 2012 5.001 5.079 4.907 5.055 1,682,100 +0.05(+1.01%)
Jun 04, 2012 5.098 5.118 4.844 5.005 1,303,296 -0.17(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.