Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6464 6553 6464 6546 1,062,914,688 +82.90(+1.28%)
Oct 30, 2014 6454 6483 6378 6464 815,851,584 +9.70(+0.15%)
Oct 29, 2014 6402 6475 6402 6454 700,842,880 +51.70(+0.81%)
Oct 28, 2014 6364 6412 6364 6402 800,681,472 +38.70(+0.61%)
Oct 27, 2014 6389 6444 6336 6364 781,565,568 +0.00(+0.00%)
Oct 26, 2014 6389 6444 6336 6364 781,565,568 -25.20(-0.39%)
Oct 24, 2014 6419 6419 6372 6389 717,827,904 -30.50(-0.48%)
Oct 23, 2014 6400 6430 6313 6419 840,402,112 +19.50(+0.30%)
Oct 22, 2014 6372 6402 6341 6400 727,170,304 +27.40(+0.43%)
Oct 21, 2014 6267 6372 6229 6372 856,658,112 +105.20(+1.68%)
Oct 20, 2014 6310 6320 6239 6267 723,302,912 +0.00(+0.00%)
Oct 19, 2014 6310 6320 6239 6267 723,302,912 -43.20(-0.68%)
Oct 17, 2014 6196 6313 6188 6310 1,106,053,248 +114.40(+1.85%)
Oct 16, 2014 6212 6283 6073 6196 1,697,447,040 -15.70(-0.25%)
Oct 15, 2014 6393 6405 6212 6212 1,137,435,904 -181.10(-2.83%)
Oct 14, 2014 6366 6403 6304 6393 831,098,112 +26.50(+0.42%)
Oct 13, 2014 6340 6387 6295 6366 846,365,376 +0.00(+0.00%)
Oct 12, 2014 6340 6387 6295 6366 846,365,376 +26.20(+0.41%)
Oct 10, 2014 6432 6432 6328 6340 897,708,416 -91.90(-1.43%)
Oct 09, 2014 6482 6544 6425 6432 864,388,992 -50.30(-0.78%)
Oct 08, 2014 6496 6502 6454 6482 822,967,168 -13.40(-0.21%)
Oct 07, 2014 6564 6564 6496 6496 858,099,008 -68.10(-1.04%)
Oct 06, 2014 6528 6588 6528 6564 722,222,976 +0.00(+0.00%)
Oct 05, 2014 6528 6588 6528 6564 722,222,976 +35.80(+0.55%)
Oct 03, 2014 6446 6543 6446 6528 750,613,120 +81.50(+1.26%)
Oct 02, 2014 6558 6558 6446 6446 807,089,792 -111.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.