Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 28,500 -0.01(-10.00%)
Jan 29, 2015 0.0400 0.0500 0.0400 0.0500 105,673 +0.01(+25.00%)
Jan 28, 2015 0.0350 0.0400 0.0350 0.0400 125,222 +0.00(+14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0400 0.0350 0.0350 18,700 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Jan 20, 2015 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 3,450 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 16,384 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Jan 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0400 0.0350 0.0400 50,931 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0400 0.0400 179,200 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0400 0.0400 34,700 -0.00(-11.11%)
Dec 18, 2014 0.0350 0.0450 0.0350 0.0450 316,480 +0.01(+28.57%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Dec 16, 2014 0.0350 38,066 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 696,800 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 1,380 -0.00(-12.50%)
Dec 08, 2014 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0400 230,600 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 102,350 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 49,800 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 664,066 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0.0400 153,300 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 15,466 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0.0400 19,500 -0.00(-11.11%)
Nov 26, 2014 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0450 0.0450 13,166 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0450 0.0400 0.0450 301,600 +0.00(+12.50%)
Nov 17, 2014 0.0400 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Nov 13, 2014 0.0550 0.0550 0.0450 0.0450 273,354 -0.01(-10.00%)
Nov 12, 2014 0.0550 0.0600 0.0500 0.0500 76,000 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 3,700 -0.01(-18.18%)
Nov 06, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 05, 2014 0.0550 0.0550 0.0450 0.0500 264,150 -0.00(-9.09%)
Nov 04, 2014 0.0550 0.0550 0.0550 0.0550 47,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.