Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 29, 2015 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0550 56,175 -0.00(-8.33%)
Apr 14, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 13, 2015 0.0600 0.0600 0.0500 0.0500 203,000 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 300 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 16,600 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0450 0.0500 15,000 -0.01(-16.67%)
Mar 17, 2015 0.0450 0.0600 0.0450 0.0600 92,000 +0.02(+50.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 198,157 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 2,487 -0.01(-10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.