Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)
Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8274 8338 8259 8338 0 +58.07(+0.70%)
Dec 30, 2015 8313 8342 8263 8280 0 -13.92(-0.17%)
Dec 29, 2015 8349 8351 8287 8294 0 -64.58(-0.77%)
Dec 28, 2015 8374 8395 8358 8358 0 -4.79(-0.06%)
Dec 27, 2015 8329 8364 8320 8363 0 +0.00(+0.00%)
Dec 26, 2015 8329 8364 8320 8363 0 +0.00(+0.00%)
Dec 25, 2015 8329 8364 8320 8363 0 +38.92(+0.47%)
Dec 24, 2015 8351 8393 8324 8324 0 +8.66(+0.10%)
Dec 23, 2015 8297 8359 8297 8316 0 +22.96(+0.28%)
Dec 22, 2015 8283 8316 8262 8293 0 +10.57(+0.13%)
Dec 21, 2015 8228 8290 8192 8282 0 +24.85(+0.30%)
Dec 20, 2015 8272 8317 8241 8257 0 +0.00(+0.00%)
Dec 19, 2015 8272 8317 8241 8257 0 +0.00(+0.00%)
Dec 18, 2015 8272 8317 8241 8257 0 -62.35(-0.75%)
Dec 17, 2015 8215 8320 8215 8320 0 +135.01(+1.65%)
Dec 16, 2015 8144 8204 8121 8185 0 +111.31(+1.38%)
Dec 15, 2015 8074 8140 8073 8073 0 +33.19(+0.41%)
Dec 14, 2015 8059 8069 7981 8040 0 -75.73(-0.93%)
Dec 13, 2015 8217 8253 8109 8116 0 +0.00(+0.00%)
Dec 12, 2015 8217 8253 8109 8116 0 +0.00(+0.00%)
Dec 11, 2015 8217 8253 8109 8116 0 -100.28(-1.22%)
Dec 10, 2015 8214 8228 8133 8216 0 -13.45(-0.16%)
Dec 09, 2015 8330 8343 8230 8230 0 -114.24(-1.37%)
Dec 08, 2015 8442 8454 8336 8344 0 -110.41(-1.31%)
Dec 07, 2015 8432 8535 8432 8454 0 +55.67(+0.66%)
Dec 06, 2015 8424 8424 8356 8399 0 +0.00(+0.00%)
Dec 05, 2015 8424 8424 8356 8399 0 +0.00(+0.00%)
Dec 04, 2015 8424 8424 8356 8399 0 -57.46(-0.68%)
Dec 03, 2015 8425 8485 8393 8456 0 -1.34(-0.02%)
Dec 02, 2015 8476 8497 8441 8457 0 -5.90(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.