Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 7120 7143 7088 7143 0 +0.00(+0.00%)
Dec 30, 2016 7120 7143 7088 7143 0 +22.57(+0.32%)
Dec 29, 2016 7106 7120 7074 7120 0 +14.18(+0.20%)
Dec 28, 2016 7068 7109 7061 7106 0 +37.91(+0.54%)
Dec 27, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 26, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 25, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 24, 2016 7064 7071 7055 7068 0 +0.00(+0.00%)
Dec 23, 2016 7064 7071 7055 7068 0 +4.49(+0.06%)
Dec 22, 2016 7041 7064 7020 7064 0 +22.26(+0.32%)
Dec 21, 2016 7044 7057 7026 7041 0 -2.54(-0.04%)
Dec 20, 2016 7017 7045 6993 7044 0 +26.80(+0.38%)
Dec 19, 2016 7012 7026 6986 7017 0 +5.52(+0.08%)
Dec 18, 2016 6999 7038 6990 7012 0 +0.00(+0.00%)
Dec 17, 2016 6999 7038 6990 7012 0 +0.00(+0.00%)
Dec 16, 2016 6999 7038 6990 7012 0 +12.63(+0.18%)
Dec 15, 2016 6949 7010 6926 6999 0 +49.82(+0.72%)
Dec 14, 2016 6969 6971 6942 6949 0 -19.38(-0.28%)
Dec 13, 2016 6890 6978 6878 6969 0 +78.15(+1.13%)
Dec 12, 2016 6954 6977 6875 6890 0 -63.79(-0.92%)
Dec 11, 2016 6932 6962 6929 6954 0 +0.00(+0.00%)
Dec 10, 2016 6932 6962 6929 6954 0 +0.00(+0.00%)
Dec 09, 2016 6932 6962 6929 6954 0 +22.66(+0.33%)
Dec 08, 2016 6902 6938 6892 6932 0 +29.32(+0.42%)
Dec 07, 2016 6780 6902 6780 6902 0 +122.39(+1.81%)
Dec 06, 2016 6747 6785 6723 6780 0 +33.01(+0.49%)
Dec 05, 2016 6731 6800 6698 6747 0 +16.11(+0.24%)
Dec 04, 2016 6753 6753 6679 6731 0 +0.00(+0.00%)
Dec 03, 2016 6753 6753 6679 6731 0 +0.00(+0.00%)
Dec 02, 2016 6753 6753 6679 6731 0 -22.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.