Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6821 6833 6780 6782 0 -39.28(-0.58%)
Aug 30, 2016 6838 6852 6808 6821 0 -17.26(-0.25%)
Aug 29, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 28, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 27, 2016 6817 6857 6799 6838 0 +0.00(+0.00%)
Aug 26, 2016 6817 6857 6799 6838 0 +21.15(+0.31%)
Aug 25, 2016 6836 6836 6779 6817 0 -18.88(-0.28%)
Aug 24, 2016 6869 6869 6825 6836 0 -32.73(-0.48%)
Aug 23, 2016 6829 6885 6829 6869 0 +39.97(+0.59%)
Aug 22, 2016 6859 6885 6812 6829 0 -30.41(-0.44%)
Aug 21, 2016 6869 6871 6841 6859 0 +0.00(+0.00%)
Aug 20, 2016 6869 6871 6841 6859 0 +0.00(+0.00%)
Aug 19, 2016 6869 6871 6841 6859 0 -10.01(-0.15%)
Aug 18, 2016 6859 6893 6851 6869 0 +9.81(+0.14%)
Aug 17, 2016 6894 6921 6850 6859 0 -34.77(-0.50%)
Aug 16, 2016 6941 6941 6894 6894 0 -47.27(-0.68%)
Aug 15, 2016 6916 6955 6907 6941 0 +25.17(+0.36%)
Aug 14, 2016 6915 6931 6896 6916 0 +0.00(+0.00%)
Aug 13, 2016 6915 6931 6896 6916 0 +0.00(+0.00%)
Aug 12, 2016 6915 6931 6896 6916 0 +1.31(+0.02%)
Aug 11, 2016 6866 6915 6813 6915 0 +48.29(+0.70%)
Aug 10, 2016 6851 6866 6820 6866 0 +15.12(+0.22%)
Aug 09, 2016 6809 6863 6808 6851 0 +42.17(+0.62%)
Aug 08, 2016 6793 6829 6781 6809 0 +15.66(+0.23%)
Aug 07, 2016 6740 6802 6739 6793 0 +0.00(+0.00%)
Aug 06, 2016 6740 6802 6739 6793 0 +0.00(+0.00%)
Aug 05, 2016 6740 6802 6739 6793 0 +53.31(+0.79%)
Aug 04, 2016 6634 6750 6616 6740 0 +105.76(+1.59%)
Aug 03, 2016 6645 6674 6621 6634 0 -11.00(-0.17%)
Aug 02, 2016 6694 6694 6631 6645 0 -48.55(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.