Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
Aug 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.1100 0.0900 0.1100 165,740 +0.01(+15.79%)
Aug 23, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 5,911 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 8,600 +0.01(+5.26%)
Aug 09, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1200 0.0950 0.0950 259,500 -0.01(-5.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 01, 2017 0.1050 0.1150 0.1050 0.1150 10,400 +0.02(+21.05%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jul 28, 2017 0.0950 0.1000 0.0950 0.1000 20,500 -0.00(-4.76%)
Jul 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0.1000 2,250 +0.00(+0.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2017 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+5.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 04, 2017 0.1000 0.1050 0.1000 0.1050 41,500 +0.00(+5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1000 0.0950 0.1000 3,031 +0.01(+5.26%)
Jun 29, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.0950 0.0950 131,500 -0.01(-5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jun 21, 2017 0.1000 0.1200 0.1000 0.1200 13,000 +0.02(+20.00%)
Jun 20, 2017 0.1150 0.1150 0.1000 0.1000 129,000 -0.02(-16.67%)
Jun 19, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Jun 16, 2017 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 15, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Jun 08, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.