Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)
Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 30, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 29, 2017 10591 10660 10591 10643 0 +75.30(+0.71%)
Dec 28, 2017 10513 10592 10513 10568 0 +80.90(+0.77%)
Dec 27, 2017 10420 10498 10420 10487 0 +64.80(+0.62%)
Dec 26, 2017 10526 10529 10408 10422 0 -100.60(-0.96%)
Dec 25, 2017 10547 10557 10514 10522 0 -14.80(-0.14%)
Dec 24, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 23, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 22, 2017 10503 10537 10486 10537 0 +48.30(+0.46%)
Dec 21, 2017 10527 10546 10489 10489 0 -15.50(-0.15%)
Dec 20, 2017 10470 10514 10470 10504 0 +37.20(+0.36%)
Dec 19, 2017 10508 10544 10452 10467 0 -39.20(-0.37%)
Dec 18, 2017 10479 10526 10472 10506 0 +15.10(+0.14%)
Dec 17, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 16, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 15, 2017 10517 10521 10436 10491 0 -46.60(-0.44%)
Dec 14, 2017 10495 10578 10495 10538 0 +67.30(+0.64%)
Dec 13, 2017 10447 10489 10445 10471 0 +27.40(+0.26%)
Dec 12, 2017 10489 10495 10408 10443 0 -29.80(-0.28%)
Dec 11, 2017 10438 10505 10438 10473 0 +74.50(+0.72%)
Dec 10, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 09, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 08, 2017 10406 10419 10336 10399 0 +42.80(+0.41%)
Dec 07, 2017 10404 10419 10323 10356 0 -38.10(-0.37%)
Dec 06, 2017 10541 10541 10377 10394 0 -172.90(-1.64%)
Dec 05, 2017 10608 10636 10541 10567 0 -84.30(-0.79%)
Dec 04, 2017 10617 10665 10566 10651 0 +50.70(+0.48%)
Dec 03, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 02, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 01, 2017 10592 10666 10495 10600 0 +40.00(+0.38%)
Nov 30, 2017 10623 10650 10560 10560 0 -153.10(-1.43%)
Nov 29, 2017 10735 10763 10698 10714 0 +6.40(+0.06%)
Nov 28, 2017 10734 10753 10692 10707 0 -43.80(-0.41%)
Nov 27, 2017 10837 10856 10747 10751 0 -103.20(-0.95%)
Nov 26, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 25, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 24, 2017 10848 10874 10834 10854 0 -0.50(-0.00%)
Nov 23, 2017 10838 10872 10809 10855 0 +32.00(+0.30%)
Nov 22, 2017 10815 10883 10801 10823 0 +43.40(+0.40%)
Nov 21, 2017 10688 10788 10687 10779 0 +114.70(+1.08%)
Nov 20, 2017 10707 10728 10656 10664 0 -37.10(-0.35%)
Nov 19, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 18, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 17, 2017 10673 10730 10673 10702 0 +76.60(+0.72%)
Nov 16, 2017 10629 10667 10609 10625 0 -5.70(-0.05%)
Nov 15, 2017 10662 10670 10600 10631 0 -56.50(-0.53%)
Nov 14, 2017 10717 10735 10655 10687 0 +3.30(+0.03%)
Nov 13, 2017 10728 10749 10684 10684 0 -48.80(-0.45%)
Nov 12, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 11, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 10, 2017 10714 10743 10659 10733 0 -10.60(-0.10%)
Nov 09, 2017 10803 10831 10722 10743 0 -75.70(-0.70%)
Nov 08, 2017 10839 10845 10806 10819 0 -21.30(-0.20%)
Nov 07, 2017 10821 10843 10808 10840 0 +54.10(+0.50%)
Nov 06, 2017 10857 10858 10769 10786 0 -14.60(-0.14%)
Nov 05, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 04, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 03, 2017 10798 10836 10765 10801 0 +12.30(+0.11%)
Nov 02, 2017 10798 10828 10788 10788 0 -17.90(-0.17%)
Nov 01, 2017 10816 10843 10785 10806 0 +12.60(+0.12%)
Oct 31, 2017 10769 10829 10747 10794 0 +36.90(+0.34%)
Oct 30, 2017 10778 10842 10743 10757 0 +47.80(+0.45%)
Oct 29, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 28, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 27, 2017 10757 10804 10701 10709 0 -25.70(-0.24%)
Oct 26, 2017 10735 10756 10716 10735 0 -15.80(-0.15%)
Oct 25, 2017 10771 10794 10740 10751 0 +6.80(+0.06%)
Oct 24, 2017 10750 10767 10726 10744 0 +8.60(+0.08%)
Oct 23, 2017 10760 10792 10732 10735 0 +6.30(+0.06%)
Oct 22, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 21, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 20, 2017 10738 10754 10703 10729 0 -31.40(-0.29%)
Oct 19, 2017 10746 10798 10746 10760 0 +40.00(+0.37%)
Oct 18, 2017 10774 10790 10684 10720 0 -2.90(-0.03%)
Oct 17, 2017 10790 10798 10723 10723 0 -51.00(-0.47%)
Oct 16, 2017 10735 10774 10723 10774 0 +50.10(+0.47%)
Oct 15, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 14, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 13, 2017 10712 10724 10676 10724 0 +12.70(+0.12%)
Oct 12, 2017 10668 10711 10668 10711 0 +70.20(+0.66%)
Oct 11, 2017 10576 10668 10576 10641 0 +108.40(+1.03%)
Oct 10, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 09, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 08, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 07, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 06, 2017 10538 10558 10512 10533 0 +14.50(+0.14%)
Oct 05, 2017 10473 10531 10473 10518 0 +49.00(+0.47%)
Oct 04, 2017 10463 10495 10446 10469 0 +0.00(+0.00%)
Oct 03, 2017 10463 10495 10446 10469 0 +4.10(+0.04%)
Oct 02, 2017 10425 10473 10414 10465 0 +81.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.