Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 62,100 -0.01(-7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0750 0.0650 0.0750 9,000 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 30, 2018 0.0750 0.0750 0.0650 0.0650 90,000 -0.01(-13.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 15, 2018 0.0750 0.1000 0.0750 0.1000 74,000 +0.04(+53.85%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 21, 2018 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 1,035 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 79,988 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0700 0.0700 1,518,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.