Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10998 11058 10976 11058 0 +24.00(+0.22%)
Jul 30, 2018 11073 11080 11001 11034 0 -42.30(-0.38%)
Jul 29, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 28, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 27, 2018 11023 11076 11009 11076 0 +65.20(+0.59%)
Jul 26, 2018 10969 11018 10966 11011 0 +44.80(+0.41%)
Jul 25, 2018 10958 10992 10956 10966 0 -29.60(-0.27%)
Jul 24, 2018 10938 10995 10918 10995 0 +48.50(+0.44%)
Jul 23, 2018 10930 10985 10902 10947 0 +14.80(+0.14%)
Jul 22, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 21, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 20, 2018 10932 10964 10894 10932 0 +96.70(+0.89%)
Jul 19, 2018 10869 10896 10826 10835 0 -7.10(-0.07%)
Jul 18, 2018 10811 10873 10788 10842 0 +63.50(+0.59%)
Jul 17, 2018 10803 10819 10759 10779 0 -38.50(-0.36%)
Jul 16, 2018 10868 10890 10818 10818 0 -47.00(-0.43%)
Jul 15, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 14, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 13, 2018 10770 10864 10770 10864 0 +126.10(+1.17%)
Jul 12, 2018 10645 10753 10644 10738 0 +61.60(+0.58%)
Jul 11, 2018 10694 10694 10635 10677 0 -80.10(-0.74%)
Jul 10, 2018 10738 10776 10728 10757 0 +36.60(+0.34%)
Jul 09, 2018 10639 10747 10639 10720 0 +111.70(+1.05%)
Jul 08, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 07, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 06, 2018 10646 10666 10524 10609 0 -3.20(-0.03%)
Jul 05, 2018 10691 10710 10585 10612 0 -110.10(-1.03%)
Jul 04, 2018 10714 10752 10680 10722 0 +6.20(+0.06%)
Jul 03, 2018 10803 10874 10708 10716 0 -62.20(-0.58%)
Jul 02, 2018 10852 10886 10778 10778 0 -59.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.