Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.800 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.660 9.880 9.575 9.660 330,393 +0.00(+0.00%)
Jun 28, 2018 9.590 9.670 9.405 9.660 565,655 +0.09(+0.94%)
Jun 27, 2018 9.700 9.852 9.520 9.570 885,729 -0.13(-1.34%)
Jun 26, 2018 9.730 9.780 9.640 9.700 758,692 -0.04(-0.41%)
Jun 25, 2018 9.800 10.03 9.670 9.740 614,039 -0.05(-0.51%)
Jun 22, 2018 10.03 9.440 9.790 1,522,127 +0.35(+3.71%)
Jun 21, 2018 9.690 9.724 9.400 9.440 367,541 -0.25(-2.58%)
Jun 20, 2018 9.810 9.970 9.610 9.690 404,184 -0.06(-0.62%)
Jun 19, 2018 9.600 9.815 9.520 9.750 620,618 +0.15(+1.56%)
Jun 18, 2018 9.600 9.810 9.500 9.600 570,305 -0.08(-0.83%)
Jun 15, 2018 9.750 9.330 9.680 951,501 +0.35(+3.75%)
Jun 14, 2018 9.320 9.570 9.220 9.330 585,237 +0.09(+0.97%)
Jun 13, 2018 9.550 9.580 9.190 9.240 444,564 -0.28(-2.94%)
Jun 12, 2018 9.530 9.680 9.420 9.520 323,765 +0.04(+0.42%)
Jun 11, 2018 9.220 9.620 9.120 9.480 340,526 +0.25(+2.71%)
Jun 08, 2018 9.000 9.440 9.000 9.230 333,563 +0.23(+2.56%)
Jun 07, 2018 9.000 9.100 8.890 9.000 453,271 +0.06(+0.67%)
Jun 06, 2018 9.000 8.940 625,043 +0.17(+1.94%)
Jun 05, 2018 8.730 8.990 8.690 8.770 749,371 +0.12(+1.39%)
Jun 04, 2018 8.920 9.070 8.600 8.650 514,290 -0.27(-3.03%)
Jun 01, 2018 8.840 9.000 8.800 8.920 263,040 +0.07(+0.79%)
May 31, 2018 8.560 9.000 8.540 8.850 768,032 +0.34(+4.00%)
May 30, 2018 8.810 8.810 8.490 8.510 251,935 -0.21(-2.41%)
May 29, 2018 8.620 8.970 8.580 8.720 324,130 +0.04(+0.46%)
May 25, 2018 8.680 8.680 8.680 0 -0.09(-1.03%)
May 24, 2018 8.960 9.010 8.770 8.770 328,635 -0.18(-2.01%)
May 23, 2018 8.760 9.015 8.720 8.950 271,590 +0.08(+0.90%)
May 22, 2018 8.970 9.000 8.730 8.870 303,423 -0.06(-0.67%)
May 21, 2018 8.970 9.200 8.860 8.930 509,305 +0.26(+3.00%)
May 18, 2018 8.530 8.770 8.420 8.670 232,104 +0.19(+2.24%)
May 17, 2018 8.000 8.660 8.000 8.480 445,231 +0.20(+2.42%)
May 16, 2018 8.260 8.380 8.120 8.280 395,054 -0.05(-0.60%)
May 15, 2018 8.610 8.840 8.300 8.330 445,183 -0.41(-4.69%)
May 14, 2018 8.630 8.820 8.250 8.740 710,740 +0.05(+0.58%)
May 11, 2018 7.660 9.160 7.620 8.690 1,907,331 +1.94(+28.74%)
May 10, 2018 6.630 6.810 6.610 6.750 272,485 +0.15(+2.27%)
May 09, 2018 6.500 6.645 6.450 6.600 176,784 +0.10(+1.54%)
May 08, 2018 6.700 6.700 6.490 6.500 140,834 -0.20(-2.99%)
May 07, 2018 6.470 6.810 6.440 6.700 162,325 +0.24(+3.72%)
May 04, 2018 6.200 6.510 6.200 6.460 103,122 +0.21(+3.36%)
May 03, 2018 6.360 6.370 6.170 6.250 194,344 -0.15(-2.34%)
May 02, 2018 6.330 6.570 6.330 6.400 266,605 +0.06(+0.95%)
May 01, 2018 6.300 6.350 6.025 6.340 408,822 +0.01(+0.16%)
Apr 30, 2018 6.470 6.520 6.300 6.330 191,342 -0.18(-2.76%)
Apr 27, 2018 6.900 6.930 6.400 6.510 590,540 -0.42(-6.06%)
Apr 26, 2018 6.950 7.020 6.900 6.930 168,024 -0.04(-0.57%)
Apr 25, 2018 6.930 7.010 6.920 6.970 199,175 +0.00(+0.00%)
Apr 24, 2018 7.080 7.100 6.920 6.970 252,593 -0.08(-1.13%)
Apr 23, 2018 7.010 7.280 7.010 7.050 282,798 +0.05(+0.71%)
Apr 20, 2018 6.960 7.175 6.851 7.000 568,565 +0.04(+0.57%)
Apr 19, 2018 6.920 7.140 6.830 6.960 353,944 +0.06(+0.87%)
Apr 18, 2018 6.840 7.010 6.800 6.900 477,728 +0.05(+0.73%)
Apr 17, 2018 6.890 6.920 6.790 6.850 378,837 +0.01(+0.15%)
Apr 16, 2018 6.920 6.985 6.750 6.840 898,022 -0.06(-0.87%)
Apr 13, 2018 6.790 7.030 6.720 6.900 519,066 +0.08(+1.17%)
Apr 12, 2018 6.760 6.880 6.660 6.820 332,354 +0.07(+1.04%)
Apr 11, 2018 6.790 6.820 6.680 6.750 344,729 -0.06(-0.88%)
Apr 10, 2018 6.840 6.990 6.790 6.810 164,723 +0.02(+0.29%)
Apr 09, 2018 6.890 6.950 6.710 6.790 245,398 -0.06(-0.88%)
Apr 06, 2018 7.110 7.200 6.840 6.850 359,459 -0.28(-3.93%)
Apr 05, 2018 7.130 7.160 7.000 7.130 264,577 +0.03(+0.42%)
Apr 04, 2018 6.950 7.200 6.830 7.100 275,875 +0.10(+1.43%)
Apr 03, 2018 7.110 7.130 6.855 7.000 270,210 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.