Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9812 9870 9743 9845 0 +42.61(+0.43%)
Oct 30, 2018 9589 9802 9589 9802 0 +276.02(+2.90%)
Oct 29, 2018 9509 9575 9482 9526 0 +9.79(+0.10%)
Oct 28, 2018 9515 9554 9459 9516 0 +27.14(+0.29%)
Oct 25, 2018 9570 9629 9401 9489 0 -31.61(-0.33%)
Oct 24, 2018 9623 9623 9476 9521 0 -238.61(-2.44%)
Oct 23, 2018 9774 9809 9668 9759 0 -15.80(-0.16%)
Oct 22, 2018 9912 9912 9775 9775 0 -199.08(-2.00%)
Oct 21, 2018 9871 9984 9822 9974 0 +55.02(+0.55%)
Oct 18, 2018 9879 9919 9763 9919 0 -34.47(-0.35%)
Oct 17, 2018 9975 10020 9920 9954 0 -25.41(-0.25%)
Oct 16, 2018 10048 10127 9978 9979 0 -1.96(-0.02%)
Oct 15, 2018 9892 10011 9889 9981 0 +79.98(+0.81%)
Oct 14, 2018 9990 9990 9890 9901 0 -144.68(-1.44%)
Oct 11, 2018 9812 10046 9741 10046 0 +239.69(+2.44%)
Oct 10, 2018 10272 10272 9798 9806 0 -660.69(-6.31%)
Oct 08, 2018 10464 10503 10429 10467 0 +10.90(+0.10%)
Oct 07, 2018 10468 10508 10403 10456 0 -61.20(-0.58%)
Oct 04, 2018 10665 10670 10447 10517 0 -201.80(-1.88%)
Oct 03, 2018 10826 10826 10708 10719 0 -145.00(-1.33%)
Oct 02, 2018 10919 10927 10840 10864 0 -55.70(-0.51%)
Oct 01, 2018 11049 11064 10906 10920 0 -132.20(-1.20%)
Sep 30, 2018 11014 11062 11013 11052 0 +45.50(+0.41%)
Sep 27, 2018 11050 11074 10967 11006 0 -27.90(-0.25%)
Sep 26, 2018 10974 11051 10961 11034 0 +60.00(+0.55%)
Sep 25, 2018 10974 11007 10947 10974 0 -4.60(-0.04%)
Sep 24, 2018 10960 11004 10942 10979 0 +6.40(+0.06%)
Sep 20, 2018 10857 10972 10836 10972 0 +141.00(+1.30%)
Sep 19, 2018 10886 10908 10814 10831 0 -25.90(-0.24%)
Sep 18, 2018 10808 10883 10808 10857 0 +97.10(+0.90%)
Sep 17, 2018 10794 10807 10751 10760 0 -68.40(-0.63%)
Sep 16, 2018 10882 10884 10807 10829 0 -39.50(-0.36%)
Sep 13, 2018 10776 10882 10770 10868 0 -195.80(-1.77%)
Aug 31, 2018 11037 11064 10988 11064 0 -29.90(-0.27%)
Aug 30, 2018 11154 11186 11080 11094 0 -5.80(-0.05%)
Aug 29, 2018 11029 11100 11029 11100 0 +110.10(+1.00%)
Aug 28, 2018 10946 11006 10946 10990 0 +87.30(+0.80%)
Aug 27, 2018 10847 10917 10847 10902 0 +92.90(+0.86%)
Aug 26, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 25, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 24, 2018 10866 10866 10770 10809 0 -53.80(-0.50%)
Aug 23, 2018 10817 10863 10803 10863 0 +58.90(+0.55%)
Aug 22, 2018 10790 10828 10775 10804 0 +12.00(+0.11%)
Aug 21, 2018 10697 10792 10697 10792 0 +93.20(+0.87%)
Aug 20, 2018 10699 10730 10663 10699 0 +8.00(+0.07%)
Aug 19, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 18, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 17, 2018 10703 10757 10688 10691 0 +7.10(+0.07%)
Aug 16, 2018 10664 10726 10606 10684 0 -32.90(-0.31%)
Aug 15, 2018 10827 10827 10689 10717 0 -107.40(-0.99%)
Aug 14, 2018 10798 10830 10756 10824 0 +75.30(+0.70%)
Aug 13, 2018 10940 10940 10694 10749 0 -234.80(-2.14%)
Aug 12, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 11, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 10, 2018 11010 11034 10972 10984 0 -44.40(-0.40%)
Aug 09, 2018 11064 11064 11002 11028 0 -47.10(-0.43%)
Aug 08, 2018 11026 11096 11026 11075 0 +91.80(+0.84%)
Aug 07, 2018 11025 11030 10983 10983 0 -40.70(-0.37%)
Aug 06, 2018 10997 11054 10995 11024 0 +11.70(+0.11%)
Aug 05, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 04, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 03, 2018 10957 11012 10957 11012 0 +82.60(+0.76%)
Aug 02, 2018 11096 11096 10919 10930 0 -168.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.