Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.777 2.777 2.707 2.766 199,972 +0.01(+0.42%)
Jan 30, 2019 2.816 2.816 2.731 2.754 202,674 -0.03(-1.09%)
Jan 29, 2019 2.866 2.866 2.773 2.784 108,788 -0.06(-2.04%)
Jan 28, 2019 2.819 2.848 2.784 2.842 103,842 +0.01(+0.20%)
Jan 25, 2019 2.866 2.871 2.796 2.837 202,899 -0.04(-1.41%)
Jan 24, 2019 2.866 2.889 2.842 2.877 98,779 +0.01(+0.20%)
Jan 23, 2019 2.848 2.871 2.767 2.871 270,140 +0.03(+1.02%)
Jan 22, 2019 2.796 2.842 2.692 2.842 283,632 +0.05(+1.66%)
Jan 18, 2019 2.842 2.848 2.761 2.796 143,080 -0.01(-0.41%)
Jan 17, 2019 2.825 2.871 2.790 2.808 269,992 +0.01(+0.21%)
Jan 16, 2019 2.732 2.871 2.703 2.802 429,954 +0.13(+5.00%)
Jan 15, 2019 2.732 2.750 2.645 2.668 238,357 -0.02(-0.86%)
Jan 14, 2019 2.784 2.814 2.680 2.692 262,567 -0.09(-3.13%)
Jan 11, 2019 2.802 2.831 2.767 2.779 129,462 -0.02(-0.83%)
Jan 10, 2019 2.825 2.842 2.790 2.802 117,603 -0.02(-0.82%)
Jan 09, 2019 2.877 2.900 2.755 2.825 354,332 -0.05(-1.62%)
Jan 08, 2019 2.895 2.911 2.848 2.871 162,053 -0.01(-0.40%)
Jan 07, 2019 2.929 2.929 2.871 2.883 133,208 -0.02(-0.80%)
Jan 04, 2019 2.854 2.982 2.854 2.906 150,321 +0.03(+1.21%)
Jan 03, 2019 2.918 2.918 2.784 2.871 107,296 -0.07(-2.37%)
Jan 02, 2019 2.790 3.011 2.773 2.941 225,642 +0.16(+5.62%)
Dec 31, 2018 3.016 3.022 2.726 2.784 491,991 -0.23(-7.51%)
Dec 28, 2018 2.889 3.045 2.819 3.011 524,227 +0.11(+3.68%)
Dec 27, 2018 2.904 2.919 2.811 2.904 455,436 -0.01(-0.40%)
Dec 26, 2018 2.927 2.985 2.875 2.915 346,263 +0.02(+0.80%)
Dec 24, 2018 2.875 2.918 2.855 2.892 520,867 +0.01(+0.20%)
Dec 21, 2018 2.788 3.002 2.788 2.887 693,047 +0.08(+2.67%)
Dec 20, 2018 2.748 2.881 2.734 2.811 1,251,925 +0.06(+2.10%)
Dec 19, 2018 2.748 2.898 2.667 2.754 642,158 +0.01(+0.21%)
Dec 18, 2018 2.540 2.754 2.540 2.748 843,390 +0.24(+9.43%)
Dec 17, 2018 2.667 2.673 2.511 2.511 683,341 -0.19(-7.05%)
Dec 14, 2018 2.690 2.736 2.656 2.702 193,138 +0.01(+0.43%)
Dec 13, 2018 2.690 2.719 2.627 2.690 351,744 +0.00(+0.00%)
Dec 12, 2018 2.708 2.794 2.684 2.690 329,674 -0.01(-0.21%)
Dec 11, 2018 2.777 2.811 2.684 2.696 157,140 -0.08(-2.91%)
Dec 10, 2018 2.829 2.829 2.719 2.777 248,365 -0.02(-0.62%)
Dec 07, 2018 2.800 2.895 2.760 2.794 289,101 +0.01(+0.21%)
Dec 06, 2018 2.817 2.846 2.760 2.788 280,861 -0.07(-2.42%)
Dec 04, 2018 2.800 2.915 2.742 2.858 638,309 +0.08(+2.70%)
Dec 03, 2018 3.014 3.100 2.754 2.783 657,476 -0.21(-6.95%)
Nov 30, 2018 3.060 3.123 2.979 2.990 251,166 -0.10(-3.18%)
Nov 29, 2018 3.175 3.175 3.071 3.089 200,287 -0.05(-1.52%)
Nov 28, 2018 3.056 3.166 3.050 3.136 299,548 +0.05(+1.67%)
Nov 27, 2018 3.153 3.211 3.045 3.085 272,178 -0.12(-3.76%)
Nov 26, 2018 3.268 3.289 3.182 3.205 198,107 -0.07(-2.27%)
Nov 23, 2018 3.274 3.291 3.239 3.280 48,137 -0.03(-0.87%)
Nov 21, 2018 3.308 3.308 3.308 0 -0.01(-0.17%)
Nov 20, 2018 3.325 3.331 3.159 3.314 342,031 -0.02(-0.52%)
Nov 19, 2018 3.406 3.470 3.320 3.331 489,205 -0.09(-2.52%)
Nov 16, 2018 3.429 3.503 3.389 3.417 515,557 +0.02(+0.51%)
Nov 15, 2018 3.555 3.578 3.314 3.400 663,262 -0.14(-3.89%)
Nov 14, 2018 3.348 3.583 3.325 3.538 742,515 +0.26(+7.87%)
Nov 13, 2018 3.142 3.325 3.136 3.280 503,526 +0.14(+4.57%)
Nov 12, 2018 3.205 3.205 3.108 3.136 227,649 +0.01(+0.37%)
Nov 09, 2018 3.050 3.153 3.045 3.125 347,251 +0.08(+2.64%)
Nov 08, 2018 3.153 3.153 3.016 3.045 262,241 -0.13(-4.15%)
Nov 07, 2018 3.148 3.188 3.119 3.176 168,349 +0.05(+1.46%)
Nov 06, 2018 3.050 3.159 3.039 3.131 321,384 +0.07(+2.25%)
Nov 05, 2018 3.010 3.090 2.974 3.062 447,868 +0.11(+3.69%)
Nov 02, 2018 2.981 2.981 2.918 2.953 105,867 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.