Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0600 0.0500 0.0600 97,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 13,300 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0600 0.0600 18,000 -0.01(-14.29%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Mar 15, 2019 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Mar 07, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Mar 04, 2019 0.0700 0.0800 0.0700 0.0800 4,000 +0.00(+0.00%)
Mar 01, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 25, 2019 0.0900 0.0900 0.0800 0.0800 23,000 +0.01(+6.67%)
Feb 13, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 06, 2019 0.0500 0.0650 0.0500 0.0650 31,000 -0.01(-7.14%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Jan 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 4,668 -0.00(-9.09%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.