Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)
Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10773 10773 10715 10732 0 -92.00(-0.85%)
Jul 30, 2019 10824 10836 10754 10824 0 -7.10(-0.07%)
Jul 29, 2019 10910 10927 10828 10831 0 -54.80(-0.50%)
Jul 28, 2019 10873 10906 10863 10886 0 -6.30(-0.06%)
Jul 25, 2019 10898 10907 10879 10892 0 -49.40(-0.45%)
Jul 24, 2019 10892 10946 10879 10941 0 +5.60(+0.05%)
Jul 23, 2019 10970 10976 10913 10936 0 -11.50(-0.11%)
Jul 22, 2019 10964 10994 10932 10947 0 +2.80(+0.03%)
Jul 21, 2019 10910 10950 10909 10944 0 +71.30(+0.66%)
Jul 18, 2019 10862 10920 10862 10873 0 +73.90(+0.68%)
Jul 17, 2019 10822 10835 10792 10799 0 -29.20(-0.27%)
Jul 16, 2019 10861 10861 10804 10828 0 -57.50(-0.53%)
Jul 15, 2019 10865 10900 10865 10886 0 +9.60(+0.09%)
Jul 14, 2019 10820 10881 10770 10876 0 +52.10(+0.48%)
Jul 11, 2019 10855 10868 10824 10824 0 -19.10(-0.18%)
Jul 10, 2019 10818 10856 10800 10843 0 +44.90(+0.42%)
Jul 09, 2019 10723 10810 10723 10798 0 +95.70(+0.89%)
Jul 08, 2019 10730 10734 10681 10703 0 -48.40(-0.45%)
Jul 07, 2019 10743 10781 10709 10751 0 -34.50(-0.32%)
Jul 04, 2019 10786 10812 10757 10786 0 +9.80(+0.09%)
Jul 03, 2019 10756 10791 10751 10776 0 +32.10(+0.30%)
Jul 02, 2019 10793 10813 10721 10744 0 -121.30(-1.12%)
Jul 01, 2019 10878 10888 10844 10865 0 -30.40(-0.28%)
Jun 30, 2019 10821 10915 10821 10896 0 +164.70(+1.53%)
Jun 27, 2019 10787 10788 10719 10731 0 -43.10(-0.40%)
Jun 26, 2019 10674 10800 10674 10774 0 +121.40(+1.14%)
Jun 25, 2019 10661 10691 10645 10652 0 -54.20(-0.51%)
Jun 24, 2019 10777 10788 10693 10707 0 -72.80(-0.68%)
Jun 23, 2019 10734 10786 10696 10780 0 -24.30(-0.22%)
Jun 20, 2019 10818 10840 10774 10804 0 +18.80(+0.17%)
Jun 19, 2019 10749 10799 10745 10785 0 +9.70(+0.09%)
Jun 18, 2019 10650 10779 10650 10775 0 +208.60(+1.97%)
Jun 17, 2019 10547 10574 10522 10567 0 +36.20(+0.34%)
Jun 16, 2019 10489 10563 10474 10530 0 +5.80(+0.06%)
Jun 13, 2019 10546 10569 10518 10525 0 -36.30(-0.34%)
Jun 12, 2019 10582 10617 10540 10561 0 -54.70(-0.52%)
Jun 11, 2019 10606 10631 10566 10616 0 +7.90(+0.07%)
Jun 10, 2019 10568 10638 10548 10608 0 +41.30(+0.39%)
Jun 09, 2019 10486 10566 10466 10566 0 +157.30(+1.51%)
Jun 05, 2019 10410 10429 10371 10409 0 -52.40(-0.50%)
Jun 04, 2019 10498 10541 10446 10462 0 +32.50(+0.31%)
Jun 03, 2019 10500 10518 10422 10429 0 -71.00(-0.68%)
Jun 02, 2019 10482 10511 10384 10500 0 +1.60(+0.02%)
May 30, 2019 10386 10515 10369 10498 0 +115.50(+1.11%)
May 29, 2019 10307 10384 10306 10383 0 +81.20(+0.79%)
May 28, 2019 10277 10308 10227 10302 0 -10.50(-0.10%)
May 27, 2019 10349 10362 10312 10312 0 -21.80(-0.21%)
May 26, 2019 10344 10365 10305 10334 0 +5.80(+0.06%)
May 23, 2019 10313 10371 10309 10328 0 +19.90(+0.19%)
May 22, 2019 10404 10404 10290 10308 0 -148.80(-1.42%)
May 21, 2019 10481 10521 10454 10457 0 -7.30(-0.07%)
May 20, 2019 10362 10477 10342 10464 0 +66.10(+0.64%)
May 19, 2019 10405 10466 10385 10398 0 +14.30(+0.14%)
May 16, 2019 10509 10565 10384 10384 0 -90.50(-0.86%)
May 15, 2019 10557 10574 10475 10475 0 -86.10(-0.82%)
May 14, 2019 10535 10612 10535 10561 0 +41.50(+0.39%)
May 13, 2019 10480 10545 10363 10519 0 -39.10(-0.37%)
May 12, 2019 10684 10693 10549 10558 0 -154.70(-1.44%)
May 09, 2019 10752 10835 10669 10713 0 -20.70(-0.19%)
May 08, 2019 10910 10910 10733 10734 0 -190.00(-1.74%)
May 07, 2019 10938 10947 10867 10924 0 -63.40(-0.58%)
May 06, 2019 10914 11005 10914 10987 0 +90.00(+0.83%)
May 05, 2019 11005 11005 10870 10897 0 -199.20(-1.80%)
May 02, 2019 11038 11097 11019 11096 0 +91.80(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.