Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 11,003 +0.00(+0.00%)
Jul 29, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 26, 2019 0.6800 0.6800 0.6600 0.6600 23,599 -0.02(-2.94%)
Jul 25, 2019 0.6800 0.6800 0.6800 0.6800 18,934 -0.01(-1.45%)
Jul 24, 2019 0.7000 0.7000 0.6900 0.6900 11,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.7000 0.6500 0.6900 187,300 +0.06(+9.52%)
Jul 22, 2019 0.7500 0.7600 0.6300 0.6300 338,179 -0.11(-14.86%)
Jul 19, 2019 0.6800 0.7400 0.6800 0.7400 217,220 +0.05(+7.25%)
Jul 18, 2019 0.6900 0.6900 0.6800 0.6900 32,485 -0.01(-1.43%)
Jul 17, 2019 0.7000 0.7100 0.6900 0.7000 131,000 +0.00(+0.00%)
Jul 16, 2019 0.7400 0.7400 0.6900 0.7000 157,200 -0.03(-4.11%)
Jul 15, 2019 0.7600 0.7600 0.7200 0.7300 369,500 -0.01(-1.35%)
Jul 12, 2019 0.7700 0.7900 0.7400 0.7400 261,133 -0.01(-1.33%)
Jul 11, 2019 0.7500 0.7700 0.7300 0.7500 153,500 +0.07(+10.29%)
Jul 10, 2019 0.6500 0.7000 0.6500 0.6800 234,230 +0.05(+7.94%)
Jul 09, 2019 0.6600 0.6600 0.6300 0.6300 38,353 -0.03(-4.55%)
Jul 08, 2019 0.6500 0.6600 0.6300 0.6600 70,250 +0.01(+1.54%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6500 281,697 +0.01(+1.56%)
Jul 04, 2019 0.6500 0.6500 0.6400 0.6400 40,595 -0.01(-1.54%)
Jul 03, 2019 0.6400 0.6500 0.6400 0.6500 106,700 +0.01(+1.56%)
Jul 02, 2019 0.6300 0.6400 0.6100 0.6400 110,140 +0.03(+4.92%)
Jun 28, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 27, 2019 0.6000 0.6100 0.5500 0.6100 25,500 +0.00(+0.00%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6100 75,500 +0.00(+0.00%)
Jun 25, 2019 0.6100 0.6200 0.5900 0.6100 97,500 +0.00(+0.00%)
Jun 24, 2019 0.6400 0.6400 0.5900 0.6100 227,714 -0.03(-4.69%)
Jun 21, 2019 0.6300 0.7000 0.6000 0.6400 305,483 +0.01(+1.59%)
Jun 20, 2019 0.5400 0.6300 0.5400 0.6300 118,500 +0.09(+16.67%)
Jun 19, 2019 0.5300 0.5800 0.5300 0.5400 250,894 +0.04(+8.00%)
Jun 18, 2019 0.4500 0.5000 0.4400 0.5000 327,599 +0.06(+13.64%)
Jun 17, 2019 0.4250 0.4550 0.4250 0.4400 239,700 +0.05(+12.82%)
Jun 14, 2019 0.3600 0.4100 0.3600 0.3900 199,400 +0.04(+11.43%)
Jun 13, 2019 0.4100 0.4100 0.3300 0.3500 218,000 -0.06(-14.63%)
Jun 12, 2019 0.4400 0.4400 0.4000 0.4100 270,000 -0.05(-10.87%)
Jun 11, 2019 0.4650 0.4650 0.4600 0.4600 46,000 +0.00(+0.00%)
Jun 10, 2019 0.4600 0.4650 0.4600 0.4600 50,000 -0.01(-1.08%)
Jun 07, 2019 0.4700 0.4700 0.4600 0.4650 40,000 +0.01(+1.09%)
Jun 06, 2019 0.4600 0.4600 0.4600 0.4600 8,695 -0.04(-8.00%)
Jun 05, 2019 0.5500 0.5500 0.5000 0.5000 53,452 -0.04(-7.41%)
Jun 04, 2019 0.5400 0.5700 0.5000 0.5400 114,120 -0.01(-1.82%)
Jun 03, 2019 0.5100 0.5500 0.4700 0.5500 334,258 +0.04(+7.84%)
May 31, 2019 0.5000 0.5200 0.4900 0.5100 548,500 +0.02(+3.03%)
May 30, 2019 0.4900 0.4950 0.4850 0.4950 130,800 +0.00(+0.00%)
May 29, 2019 0.4900 0.5000 0.4600 0.4950 428,000 -0.01(-1.00%)
May 28, 2019 0.5000 0.5100 0.5000 0.5000 58,500 +0.00(+0.00%)
May 27, 2019 0.5000 0.5000 0.5000 0.5000 44,499 -0.02(-3.85%)
May 24, 2019 0.4750 0.5200 0.4700 0.5200 115,800 +0.05(+9.47%)
May 23, 2019 0.4700 0.4900 0.4650 0.4750 103,500 +0.02(+5.56%)
May 22, 2019 0.4600 0.4750 0.4500 0.4500 55,000 -0.02(-3.23%)
May 21, 2019 0.4950 0.5100 0.4650 0.4650 210,500 -0.01(-3.12%)
May 17, 2019 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
May 16, 2019 0.4500 0.4950 0.4500 0.4850 277,100 +0.03(+7.78%)
May 15, 2019 0.4400 0.4500 0.4400 0.4500 126,000 +0.02(+4.65%)
May 14, 2019 0.4400 0.4600 0.4300 0.4300 113,709 -0.01(-1.15%)
May 13, 2019 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-7.45%)
May 10, 2019 0.4850 0.4850 0.4700 0.4700 27,500 -0.01(-2.08%)
May 09, 2019 0.4700 0.4850 0.4400 0.4800 123,500 +0.01(+1.05%)
May 08, 2019 0.4750 0.4750 0.4750 0.4750 1,500 +0.01(+1.06%)
May 07, 2019 0.4700 0.4700 0.4400 0.4700 4,050 -0.01(-1.05%)
May 06, 2019 0.4450 0.4750 0.4450 0.4750 59,012 +0.04(+10.47%)
May 03, 2019 0.5000 0.5000 0.4250 0.4300 178,525 -0.07(-14.00%)
May 02, 2019 0.5000 0.5000 0.4850 0.5000 91,383 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.