Indicators

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)

Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6368	6404	6266	6266	0	-101.39(-1.59%)
Nov 27, 2020	6363	6376	6302	6368	0	+0.00(+0.00%)
Nov 26, 2020	6363	6376	6302	6368	0	-23.51(-0.37%)
Nov 25, 2020	6432	6469	6375	6391	0	-41.08(-0.64%)
Nov 24, 2020	6334	6432	6334	6432	0	+98.33(+1.55%)
Nov 23, 2020	6351	6392	6325	6334	0	-17.61(-0.28%)
Nov 20, 2020	6334	6387	6325	6351	0	+0.00(+0.00%)
Nov 19, 2020	6334	6387	6325	6351	0	-13.88(-0.22%)
Nov 17, 2020	6421	6425	6309	6365	0	-55.96(-0.87%)
Nov 16, 2020	6316	6464	6316	6421	0	+104.90(+1.66%)
Nov 13, 2020	6339	6339	6280	6316	0	+0.00(+0.00%)
Nov 12, 2020	6339	6339	6280	6316	0	-65.71(-1.03%)
Nov 11, 2020	6297	6397	6293	6382	0	+85.25(+1.35%)
Nov 10, 2020	6186	6307	6180	6297	0	+110.56(+1.79%)
Nov 09, 2020	5910	6258	5910	6186	0	+276.27(+4.67%)
Nov 06, 2020	5906	5950	5858	5910	0	+0.00(+0.00%)
Nov 05, 2020	5906	5950	5858	5910	0	+26.76(+0.45%)
Nov 04, 2020	5787	5886	5711	5883	0	+96.49(+1.67%)
Nov 03, 2020	5655	5788	5655	5787	0	+131.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.